FTSE 100 Index Future March 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	7,711.0	7,663.0	-48.0	-0.6%	7,491.5
High	7,719.0	7,705.5	-13.5	-0.2%	7,709.0
Low	7,664.0	7,654.5	-9.5	-0.1%	7,405.0
Close	7,710.0	7,678.5	-31.5	-0.4%	7,687.5
Range	55.0	51.0	-4.0	-7.3%	304.0
ATR	85.7	83.5	-2.2	-2.5%	0.0
Volume	100,581	93,597	-6,984	-6.9%	443,309

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	7,832.5	7,806.5	7,706.5
R3	7,781.5	7,755.5	7,692.5
R2	7,730.5	7,730.5	7,688.0
R1	7,704.5	7,704.5	7,683.0	7,717.5
PP	7,679.5	7,679.5	7,679.5	7,686.0
S1	7,653.5	7,653.5	7,674.0	7,666.5
S2	7,628.5	7,628.5	7,669.0
S3	7,577.5	7,602.5	7,664.5
S4	7,526.5	7,551.5	7,650.5

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,512.5	8,404.0	7,854.5
R3	8,208.5	8,100.0	7,771.0
R2	7,904.5	7,904.5	7,743.0
R1	7,796.0	7,796.0	7,715.5	7,850.0
PP	7,600.5	7,600.5	7,600.5	7,627.5
S1	7,492.0	7,492.0	7,659.5	7,546.0
S2	7,296.5	7,296.5	7,632.0
S3	6,992.5	7,188.0	7,604.0
S4	6,688.5	6,884.0	7,520.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,719.0	7,543.5	175.5	2.3%	68.5	0.9%	77%	False	False	95,558
10	7,719.0	7,405.0	314.0	4.1%	85.0	1.1%	87%	False	False	83,816
20	7,719.0	7,292.5	426.5	5.6%	89.5	1.2%	91%	False	False	114,454
40	7,719.0	7,292.5	426.5	5.6%	74.0	1.0%	91%	False	False	58,281
60	7,719.0	6,888.0	831.0	10.8%	58.5	0.8%	95%	False	False	38,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.0
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	7,922.0
2.618	7,839.0
1.618	7,788.0
1.000	7,756.5
0.618	7,737.0
HIGH	7,705.5
0.618	7,686.0
0.500	7,680.0
0.382	7,674.0
LOW	7,654.5
0.618	7,623.0
1.000	7,603.5
1.618	7,572.0
2.618	7,521.0
4.250	7,438.0

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	7,680.0	7,677.0
PP	7,679.5	7,676.0
S1	7,679.0	7,674.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols