Trading Metrics calculated at close of trading on 11-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
7,663.0 |
7,709.0 |
46.0 |
0.6% |
7,491.5 |
High |
7,705.5 |
7,759.5 |
54.0 |
0.7% |
7,709.0 |
Low |
7,654.5 |
7,685.0 |
30.5 |
0.4% |
7,405.0 |
Close |
7,678.5 |
7,715.5 |
37.0 |
0.5% |
7,687.5 |
Range |
51.0 |
74.5 |
23.5 |
46.1% |
304.0 |
ATR |
83.5 |
83.3 |
-0.2 |
-0.2% |
0.0 |
Volume |
93,597 |
91,492 |
-2,105 |
-2.2% |
443,309 |
|
Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,943.5 |
7,904.0 |
7,756.5 |
|
R3 |
7,869.0 |
7,829.5 |
7,736.0 |
|
R2 |
7,794.5 |
7,794.5 |
7,729.0 |
|
R1 |
7,755.0 |
7,755.0 |
7,722.5 |
7,775.0 |
PP |
7,720.0 |
7,720.0 |
7,720.0 |
7,730.0 |
S1 |
7,680.5 |
7,680.5 |
7,708.5 |
7,700.0 |
S2 |
7,645.5 |
7,645.5 |
7,702.0 |
|
S3 |
7,571.0 |
7,606.0 |
7,695.0 |
|
S4 |
7,496.5 |
7,531.5 |
7,674.5 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,512.5 |
8,404.0 |
7,854.5 |
|
R3 |
8,208.5 |
8,100.0 |
7,771.0 |
|
R2 |
7,904.5 |
7,904.5 |
7,743.0 |
|
R1 |
7,796.0 |
7,796.0 |
7,715.5 |
7,850.0 |
PP |
7,600.5 |
7,600.5 |
7,600.5 |
7,627.5 |
S1 |
7,492.0 |
7,492.0 |
7,659.5 |
7,546.0 |
S2 |
7,296.5 |
7,296.5 |
7,632.0 |
|
S3 |
6,992.5 |
7,188.0 |
7,604.0 |
|
S4 |
6,688.5 |
6,884.0 |
7,520.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,759.5 |
7,548.5 |
211.0 |
2.7% |
72.0 |
0.9% |
79% |
True |
False |
93,998 |
10 |
7,759.5 |
7,405.0 |
354.5 |
4.6% |
88.0 |
1.1% |
88% |
True |
False |
90,027 |
20 |
7,759.5 |
7,292.5 |
467.0 |
6.1% |
90.0 |
1.2% |
91% |
True |
False |
114,076 |
40 |
7,759.5 |
7,292.5 |
467.0 |
6.1% |
73.0 |
0.9% |
91% |
True |
False |
60,568 |
60 |
7,759.5 |
6,928.5 |
831.0 |
10.8% |
58.5 |
0.8% |
95% |
True |
False |
40,426 |
80 |
7,759.5 |
6,738.0 |
1,021.5 |
13.2% |
54.0 |
0.7% |
96% |
True |
False |
30,321 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,076.0 |
2.618 |
7,954.5 |
1.618 |
7,880.0 |
1.000 |
7,834.0 |
0.618 |
7,805.5 |
HIGH |
7,759.5 |
0.618 |
7,731.0 |
0.500 |
7,722.0 |
0.382 |
7,713.5 |
LOW |
7,685.0 |
0.618 |
7,639.0 |
1.000 |
7,610.5 |
1.618 |
7,564.5 |
2.618 |
7,490.0 |
4.250 |
7,368.5 |
|
|
Fisher Pivots for day following 11-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
7,722.0 |
7,712.5 |
PP |
7,720.0 |
7,710.0 |
S1 |
7,718.0 |
7,707.0 |
|