Trading Metrics calculated at close of trading on 16-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
16-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
7,803.0 |
7,851.0 |
48.0 |
0.6% |
7,711.0 |
High |
7,852.5 |
7,854.0 |
1.5 |
0.0% |
7,852.5 |
Low |
7,788.5 |
7,825.0 |
36.5 |
0.5% |
7,654.5 |
Close |
7,836.5 |
7,848.0 |
11.5 |
0.1% |
7,836.5 |
Range |
64.0 |
29.0 |
-35.0 |
-54.7% |
198.0 |
ATR |
82.2 |
78.4 |
-3.8 |
-4.6% |
0.0 |
Volume |
97,541 |
54,145 |
-43,396 |
-44.5% |
489,475 |
|
Daily Pivots for day following 16-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,929.5 |
7,917.5 |
7,864.0 |
|
R3 |
7,900.5 |
7,888.5 |
7,856.0 |
|
R2 |
7,871.5 |
7,871.5 |
7,853.5 |
|
R1 |
7,859.5 |
7,859.5 |
7,850.5 |
7,851.0 |
PP |
7,842.5 |
7,842.5 |
7,842.5 |
7,838.0 |
S1 |
7,830.5 |
7,830.5 |
7,845.5 |
7,822.0 |
S2 |
7,813.5 |
7,813.5 |
7,842.5 |
|
S3 |
7,784.5 |
7,801.5 |
7,840.0 |
|
S4 |
7,755.5 |
7,772.5 |
7,832.0 |
|
|
Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,375.0 |
8,304.0 |
7,945.5 |
|
R3 |
8,177.0 |
8,106.0 |
7,891.0 |
|
R2 |
7,979.0 |
7,979.0 |
7,873.0 |
|
R1 |
7,908.0 |
7,908.0 |
7,854.5 |
7,943.5 |
PP |
7,781.0 |
7,781.0 |
7,781.0 |
7,799.0 |
S1 |
7,710.0 |
7,710.0 |
7,818.5 |
7,745.5 |
S2 |
7,583.0 |
7,583.0 |
7,800.0 |
|
S3 |
7,385.0 |
7,512.0 |
7,782.0 |
|
S4 |
7,187.0 |
7,314.0 |
7,727.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,854.0 |
7,654.5 |
199.5 |
2.5% |
59.0 |
0.8% |
97% |
True |
False |
88,607 |
10 |
7,854.0 |
7,405.0 |
449.0 |
5.7% |
80.0 |
1.0% |
99% |
True |
False |
98,692 |
20 |
7,854.0 |
7,292.5 |
561.5 |
7.2% |
88.0 |
1.1% |
99% |
True |
False |
90,342 |
40 |
7,854.0 |
7,292.5 |
561.5 |
7.2% |
72.0 |
0.9% |
99% |
True |
False |
67,016 |
60 |
7,854.0 |
6,952.5 |
901.5 |
11.5% |
59.5 |
0.8% |
99% |
True |
False |
44,725 |
80 |
7,854.0 |
6,738.0 |
1,116.0 |
14.2% |
56.0 |
0.7% |
99% |
True |
False |
33,546 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,977.0 |
2.618 |
7,930.0 |
1.618 |
7,901.0 |
1.000 |
7,883.0 |
0.618 |
7,872.0 |
HIGH |
7,854.0 |
0.618 |
7,843.0 |
0.500 |
7,839.5 |
0.382 |
7,836.0 |
LOW |
7,825.0 |
0.618 |
7,807.0 |
1.000 |
7,796.0 |
1.618 |
7,778.0 |
2.618 |
7,749.0 |
4.250 |
7,702.0 |
|
|
Fisher Pivots for day following 16-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
7,845.0 |
7,828.5 |
PP |
7,842.5 |
7,809.5 |
S1 |
7,839.5 |
7,790.0 |
|