FTSE 100 Index Future March 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	7,738.0	7,763.0	25.0	0.3%	7,773.5
High	7,770.5	7,771.5	1.0	0.0%	7,794.0
Low	7,690.0	7,682.0	-8.0	-0.1%	7,691.5
Close	7,763.5	7,749.5	-14.0	-0.2%	7,738.0
Range	80.5	89.5	9.0	11.2%	102.5
ATR	69.5	70.9	1.4	2.1%	0.0
Volume	88,560	111,099	22,539	25.5%	406,700

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,003.0	7,965.5	7,798.5
R3	7,913.5	7,876.0	7,774.0
R2	7,824.0	7,824.0	7,766.0
R1	7,786.5	7,786.5	7,757.5	7,760.5
PP	7,734.5	7,734.5	7,734.5	7,721.0
S1	7,697.0	7,697.0	7,741.5	7,671.0
S2	7,645.0	7,645.0	7,733.0
S3	7,555.5	7,607.5	7,725.0
S4	7,466.0	7,518.0	7,700.5

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,048.5	7,996.0	7,794.5
R3	7,946.0	7,893.5	7,766.0
R2	7,843.5	7,843.5	7,757.0
R1	7,791.0	7,791.0	7,747.5	7,766.0
PP	7,741.0	7,741.0	7,741.0	7,729.0
S1	7,688.5	7,688.5	7,728.5	7,663.5
S2	7,638.5	7,638.5	7,719.0
S3	7,536.0	7,586.0	7,710.0
S4	7,433.5	7,483.5	7,681.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,771.5	7,682.0	89.5	1.2%	63.0	0.8%	75%	True	True	86,644
10	7,853.0	7,682.0	171.0	2.2%	63.5	0.8%	39%	False	True	92,344
20	7,862.5	7,543.5	319.0	4.1%	63.5	0.8%	65%	False	False	92,234
40	7,862.5	7,292.5	570.0	7.4%	75.0	1.0%	80%	False	False	92,437
60	7,862.5	7,268.0	594.5	7.7%	68.0	0.9%	81%	False	False	61,640
80	7,862.5	6,738.0	1,124.5	14.5%	57.0	0.7%	90%	False	False	46,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.1
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	8,152.0
2.618	8,006.0
1.618	7,916.5
1.000	7,861.0
0.618	7,827.0
HIGH	7,771.5
0.618	7,737.5
0.500	7,727.0
0.382	7,716.0
LOW	7,682.0
0.618	7,626.5
1.000	7,592.5
1.618	7,537.0
2.618	7,447.5
4.250	7,301.5

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	7,742.0	7,742.0
PP	7,734.5	7,734.5
S1	7,727.0	7,727.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols