Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
7,790.0 |
7,858.5 |
68.5 |
0.9% |
7,738.0 |
High |
7,886.5 |
7,866.5 |
-20.0 |
-0.3% |
7,886.5 |
Low |
7,780.5 |
7,777.5 |
-3.0 |
0.0% |
7,682.0 |
Close |
7,872.5 |
7,808.0 |
-64.5 |
-0.8% |
7,872.5 |
Range |
106.0 |
89.0 |
-17.0 |
-16.0% |
204.5 |
ATR |
73.9 |
75.4 |
1.5 |
2.0% |
0.0 |
Volume |
115,656 |
103,365 |
-12,291 |
-10.6% |
537,518 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,084.5 |
8,035.0 |
7,857.0 |
|
R3 |
7,995.5 |
7,946.0 |
7,832.5 |
|
R2 |
7,906.5 |
7,906.5 |
7,824.5 |
|
R1 |
7,857.0 |
7,857.0 |
7,816.0 |
7,837.0 |
PP |
7,817.5 |
7,817.5 |
7,817.5 |
7,807.5 |
S1 |
7,768.0 |
7,768.0 |
7,800.0 |
7,748.0 |
S2 |
7,728.5 |
7,728.5 |
7,791.5 |
|
S3 |
7,639.5 |
7,679.0 |
7,783.5 |
|
S4 |
7,550.5 |
7,590.0 |
7,759.0 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,427.0 |
8,354.5 |
7,985.0 |
|
R3 |
8,222.5 |
8,150.0 |
7,928.5 |
|
R2 |
8,018.0 |
8,018.0 |
7,910.0 |
|
R1 |
7,945.5 |
7,945.5 |
7,891.0 |
7,982.0 |
PP |
7,813.5 |
7,813.5 |
7,813.5 |
7,832.0 |
S1 |
7,741.0 |
7,741.0 |
7,854.0 |
7,777.0 |
S2 |
7,609.0 |
7,609.0 |
7,835.0 |
|
S3 |
7,404.5 |
7,536.5 |
7,816.5 |
|
S4 |
7,200.0 |
7,332.0 |
7,760.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,886.5 |
7,682.0 |
204.5 |
2.6% |
84.0 |
1.1% |
62% |
False |
False |
110,464 |
10 |
7,886.5 |
7,682.0 |
204.5 |
2.6% |
71.0 |
0.9% |
62% |
False |
False |
96,568 |
20 |
7,886.5 |
7,654.5 |
232.0 |
3.0% |
65.5 |
0.8% |
66% |
False |
False |
95,086 |
40 |
7,886.5 |
7,292.5 |
594.0 |
7.6% |
77.5 |
1.0% |
87% |
False |
False |
103,079 |
60 |
7,886.5 |
7,286.0 |
600.5 |
7.7% |
72.0 |
0.9% |
87% |
False |
False |
68,990 |
80 |
7,886.5 |
6,738.0 |
1,148.5 |
14.7% |
61.0 |
0.8% |
93% |
False |
False |
51,778 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,245.0 |
2.618 |
8,099.5 |
1.618 |
8,010.5 |
1.000 |
7,955.5 |
0.618 |
7,921.5 |
HIGH |
7,866.5 |
0.618 |
7,832.5 |
0.500 |
7,822.0 |
0.382 |
7,811.5 |
LOW |
7,777.5 |
0.618 |
7,722.5 |
1.000 |
7,688.5 |
1.618 |
7,633.5 |
2.618 |
7,544.5 |
4.250 |
7,399.0 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
7,822.0 |
7,815.5 |
PP |
7,817.5 |
7,813.0 |
S1 |
7,812.5 |
7,810.5 |
|