Trading Metrics calculated at close of trading on 08-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
7,819.0 |
7,861.5 |
42.5 |
0.5% |
7,738.0 |
High |
7,876.0 |
7,903.0 |
27.0 |
0.3% |
7,886.5 |
Low |
7,812.0 |
7,838.0 |
26.0 |
0.3% |
7,682.0 |
Close |
7,830.0 |
7,850.5 |
20.5 |
0.3% |
7,872.5 |
Range |
64.0 |
65.0 |
1.0 |
1.6% |
204.5 |
ATR |
74.9 |
74.7 |
-0.1 |
-0.2% |
0.0 |
Volume |
106,729 |
105,379 |
-1,350 |
-1.3% |
537,518 |
|
Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,059.0 |
8,019.5 |
7,886.0 |
|
R3 |
7,994.0 |
7,954.5 |
7,868.5 |
|
R2 |
7,929.0 |
7,929.0 |
7,862.5 |
|
R1 |
7,889.5 |
7,889.5 |
7,856.5 |
7,877.0 |
PP |
7,864.0 |
7,864.0 |
7,864.0 |
7,857.5 |
S1 |
7,824.5 |
7,824.5 |
7,844.5 |
7,812.0 |
S2 |
7,799.0 |
7,799.0 |
7,838.5 |
|
S3 |
7,734.0 |
7,759.5 |
7,832.5 |
|
S4 |
7,669.0 |
7,694.5 |
7,815.0 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,427.0 |
8,354.5 |
7,985.0 |
|
R3 |
8,222.5 |
8,150.0 |
7,928.5 |
|
R2 |
8,018.0 |
8,018.0 |
7,910.0 |
|
R1 |
7,945.5 |
7,945.5 |
7,891.0 |
7,982.0 |
PP |
7,813.5 |
7,813.5 |
7,813.5 |
7,832.0 |
S1 |
7,741.0 |
7,741.0 |
7,854.0 |
7,777.0 |
S2 |
7,609.0 |
7,609.0 |
7,835.0 |
|
S3 |
7,404.5 |
7,536.5 |
7,816.5 |
|
S4 |
7,200.0 |
7,332.0 |
7,760.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,903.0 |
7,744.5 |
158.5 |
2.0% |
78.0 |
1.0% |
67% |
True |
False |
109,357 |
10 |
7,903.0 |
7,682.0 |
221.0 |
2.8% |
71.0 |
0.9% |
76% |
True |
False |
100,755 |
20 |
7,903.0 |
7,682.0 |
221.0 |
2.8% |
65.5 |
0.8% |
76% |
True |
False |
96,437 |
40 |
7,903.0 |
7,292.5 |
610.5 |
7.8% |
78.0 |
1.0% |
91% |
True |
False |
105,256 |
60 |
7,903.0 |
7,292.5 |
610.5 |
7.8% |
70.5 |
0.9% |
91% |
True |
False |
72,524 |
80 |
7,903.0 |
6,928.5 |
974.5 |
12.4% |
60.0 |
0.8% |
95% |
True |
False |
54,429 |
100 |
7,903.0 |
6,738.0 |
1,165.0 |
14.8% |
56.5 |
0.7% |
95% |
True |
False |
43,544 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,179.0 |
2.618 |
8,073.0 |
1.618 |
8,008.0 |
1.000 |
7,968.0 |
0.618 |
7,943.0 |
HIGH |
7,903.0 |
0.618 |
7,878.0 |
0.500 |
7,870.5 |
0.382 |
7,863.0 |
LOW |
7,838.0 |
0.618 |
7,798.0 |
1.000 |
7,773.0 |
1.618 |
7,733.0 |
2.618 |
7,668.0 |
4.250 |
7,562.0 |
|
|
Fisher Pivots for day following 08-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
7,870.5 |
7,847.0 |
PP |
7,864.0 |
7,843.5 |
S1 |
7,857.0 |
7,840.0 |
|