FTSE 100 Index Future March 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	7,839.0	7,915.5	76.5	1.0%	7,858.5
High	7,929.0	7,964.5	35.5	0.4%	7,915.5
Low	7,831.0	7,909.5	78.5	1.0%	7,777.5
Close	7,907.0	7,929.0	22.0	0.3%	7,839.0
Range	98.0	55.0	-43.0	-43.9%	138.0
ATR	75.3	74.0	-1.3	-1.7%	0.0
Volume	84,986	123,471	38,485	45.3%	515,107

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,099.5	8,069.0	7,959.0
R3	8,044.5	8,014.0	7,944.0
R2	7,989.5	7,989.5	7,939.0
R1	7,959.0	7,959.0	7,934.0	7,974.0
PP	7,934.5	7,934.5	7,934.5	7,942.0
S1	7,904.0	7,904.0	7,924.0	7,919.0
S2	7,879.5	7,879.5	7,919.0
S3	7,824.5	7,849.0	7,914.0
S4	7,769.5	7,794.0	7,899.0

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,258.0	8,186.5	7,915.0
R3	8,120.0	8,048.5	7,877.0
R2	7,982.0	7,982.0	7,864.5
R1	7,910.5	7,910.5	7,851.5	7,877.0
PP	7,844.0	7,844.0	7,844.0	7,827.5
S1	7,772.5	7,772.5	7,826.5	7,739.0
S2	7,706.0	7,706.0	7,813.5
S3	7,568.0	7,634.5	7,801.0
S4	7,430.0	7,496.5	7,763.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,964.5	7,813.5	151.0	1.9%	69.0	0.9%	76%	True	False	102,694
10	7,964.5	7,713.5	251.0	3.2%	74.0	0.9%	86%	True	False	106,142
20	7,964.5	7,682.0	282.5	3.6%	69.0	0.9%	87%	True	False	99,243
40	7,964.5	7,292.5	672.0	8.5%	77.0	1.0%	95%	True	False	94,440
60	7,964.5	7,292.5	672.0	8.5%	71.0	0.9%	95%	True	False	79,325
80	7,964.5	6,982.0	982.5	12.4%	62.0	0.8%	96%	True	False	59,530
100	7,964.5	6,738.0	1,226.5	15.5%	58.0	0.7%	97%	True	False	47,625

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.8
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	8,198.0
2.618	8,108.5
1.618	8,053.5
1.000	8,019.5
0.618	7,998.5
HIGH	7,964.5
0.618	7,943.5
0.500	7,937.0
0.382	7,930.5
LOW	7,909.5
0.618	7,875.5
1.000	7,854.5
1.618	7,820.5
2.618	7,765.5
4.250	7,676.0

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	7,937.0	7,915.5
PP	7,934.5	7,902.5
S1	7,931.5	7,889.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols