Trading Metrics calculated at close of trading on 15-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
7,915.5 |
7,944.0 |
28.5 |
0.4% |
7,858.5 |
High |
7,964.5 |
7,993.0 |
28.5 |
0.4% |
7,915.5 |
Low |
7,909.5 |
7,883.5 |
-26.0 |
-0.3% |
7,777.5 |
Close |
7,929.0 |
7,965.0 |
36.0 |
0.5% |
7,839.0 |
Range |
55.0 |
109.5 |
54.5 |
99.1% |
138.0 |
ATR |
74.0 |
76.5 |
2.5 |
3.4% |
0.0 |
Volume |
123,471 |
107,250 |
-16,221 |
-13.1% |
515,107 |
|
Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,275.5 |
8,230.0 |
8,025.0 |
|
R3 |
8,166.0 |
8,120.5 |
7,995.0 |
|
R2 |
8,056.5 |
8,056.5 |
7,985.0 |
|
R1 |
8,011.0 |
8,011.0 |
7,975.0 |
8,034.0 |
PP |
7,947.0 |
7,947.0 |
7,947.0 |
7,958.5 |
S1 |
7,901.5 |
7,901.5 |
7,955.0 |
7,924.0 |
S2 |
7,837.5 |
7,837.5 |
7,945.0 |
|
S3 |
7,728.0 |
7,792.0 |
7,935.0 |
|
S4 |
7,618.5 |
7,682.5 |
7,905.0 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,258.0 |
8,186.5 |
7,915.0 |
|
R3 |
8,120.0 |
8,048.5 |
7,877.0 |
|
R2 |
7,982.0 |
7,982.0 |
7,864.5 |
|
R1 |
7,910.5 |
7,910.5 |
7,851.5 |
7,877.0 |
PP |
7,844.0 |
7,844.0 |
7,844.0 |
7,827.5 |
S1 |
7,772.5 |
7,772.5 |
7,826.5 |
7,739.0 |
S2 |
7,706.0 |
7,706.0 |
7,813.5 |
|
S3 |
7,568.0 |
7,634.5 |
7,801.0 |
|
S4 |
7,430.0 |
7,496.5 |
7,763.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,993.0 |
7,813.5 |
179.5 |
2.3% |
78.0 |
1.0% |
84% |
True |
False |
103,068 |
10 |
7,993.0 |
7,744.5 |
248.5 |
3.1% |
78.0 |
1.0% |
89% |
True |
False |
106,212 |
20 |
7,993.0 |
7,682.0 |
311.0 |
3.9% |
70.0 |
0.9% |
91% |
True |
False |
99,964 |
40 |
7,993.0 |
7,292.5 |
700.5 |
8.8% |
76.0 |
1.0% |
96% |
True |
False |
92,511 |
60 |
7,993.0 |
7,292.5 |
700.5 |
8.8% |
72.0 |
0.9% |
96% |
True |
False |
81,112 |
80 |
7,993.0 |
7,024.0 |
969.0 |
12.2% |
63.5 |
0.8% |
97% |
True |
False |
60,870 |
100 |
7,993.0 |
6,738.0 |
1,255.0 |
15.8% |
57.5 |
0.7% |
98% |
True |
False |
48,697 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,458.5 |
2.618 |
8,279.5 |
1.618 |
8,170.0 |
1.000 |
8,102.5 |
0.618 |
8,060.5 |
HIGH |
7,993.0 |
0.618 |
7,951.0 |
0.500 |
7,938.0 |
0.382 |
7,925.5 |
LOW |
7,883.5 |
0.618 |
7,816.0 |
1.000 |
7,774.0 |
1.618 |
7,706.5 |
2.618 |
7,597.0 |
4.250 |
7,418.0 |
|
|
Fisher Pivots for day following 15-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
7,956.0 |
7,947.5 |
PP |
7,947.0 |
7,929.5 |
S1 |
7,938.0 |
7,912.0 |
|