FTSE 100 Index Future March 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	7,944.0	7,990.5	46.5	0.6%	7,858.5
High	7,993.0	8,020.5	27.5	0.3%	7,915.5
Low	7,883.5	7,950.0	66.5	0.8%	7,777.5
Close	7,965.0	7,982.0	17.0	0.2%	7,839.0
Range	109.5	70.5	-39.0	-35.6%	138.0
ATR	76.5	76.1	-0.4	-0.6%	0.0
Volume	107,250	107,531	281	0.3%	515,107

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,195.5	8,159.5	8,021.0
R3	8,125.0	8,089.0	8,001.5
R2	8,054.5	8,054.5	7,995.0
R1	8,018.5	8,018.5	7,988.5	8,001.0
PP	7,984.0	7,984.0	7,984.0	7,975.5
S1	7,948.0	7,948.0	7,975.5	7,931.0
S2	7,913.5	7,913.5	7,969.0
S3	7,843.0	7,877.5	7,962.5
S4	7,772.5	7,807.0	7,943.0

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,258.0	8,186.5	7,915.0
R3	8,120.0	8,048.5	7,877.0
R2	7,982.0	7,982.0	7,864.5
R1	7,910.5	7,910.5	7,851.5	7,877.0
PP	7,844.0	7,844.0	7,844.0	7,827.5
S1	7,772.5	7,772.5	7,826.5	7,739.0
S2	7,706.0	7,706.0	7,813.5
S3	7,568.0	7,634.5	7,801.0
S4	7,430.0	7,496.5	7,763.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,020.5	7,813.5	207.0	2.6%	79.5	1.0%	81%	True	False	104,611
10	8,020.5	7,777.5	243.0	3.0%	78.5	1.0%	84%	True	False	105,400
20	8,020.5	7,682.0	338.5	4.2%	70.0	0.9%	89%	True	False	99,734
40	8,020.5	7,292.5	728.0	9.1%	76.5	1.0%	95%	True	False	93,299
60	8,020.5	7,292.5	728.0	9.1%	72.5	0.9%	95%	True	False	82,904
80	8,020.5	7,024.0	996.5	12.5%	64.5	0.8%	96%	True	False	62,214
100	8,020.5	6,738.0	1,282.5	16.1%	58.5	0.7%	97%	True	False	49,773

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,320.0
2.618	8,205.0
1.618	8,134.5
1.000	8,091.0
0.618	8,064.0
HIGH	8,020.5
0.618	7,993.5
0.500	7,985.0
0.382	7,977.0
LOW	7,950.0
0.618	7,906.5
1.000	7,879.5
1.618	7,836.0
2.618	7,765.5
4.250	7,650.5

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	7,985.0	7,972.0
PP	7,984.0	7,962.0
S1	7,983.0	7,952.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols