Trading Metrics calculated at close of trading on 23-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
7,928.5 |
7,895.5 |
-33.0 |
-0.4% |
7,839.0 |
High |
7,932.0 |
7,931.5 |
-0.5 |
0.0% |
8,020.5 |
Low |
7,845.5 |
7,873.5 |
28.0 |
0.4% |
7,831.0 |
Close |
7,890.5 |
7,897.0 |
6.5 |
0.1% |
7,964.0 |
Range |
86.5 |
58.0 |
-28.5 |
-32.9% |
189.5 |
ATR |
73.8 |
72.6 |
-1.1 |
-1.5% |
0.0 |
Volume |
126,704 |
94,244 |
-32,460 |
-25.6% |
530,769 |
|
Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,074.5 |
8,044.0 |
7,929.0 |
|
R3 |
8,016.5 |
7,986.0 |
7,913.0 |
|
R2 |
7,958.5 |
7,958.5 |
7,907.5 |
|
R1 |
7,928.0 |
7,928.0 |
7,902.5 |
7,943.0 |
PP |
7,900.5 |
7,900.5 |
7,900.5 |
7,908.5 |
S1 |
7,870.0 |
7,870.0 |
7,891.5 |
7,885.0 |
S2 |
7,842.5 |
7,842.5 |
7,886.5 |
|
S3 |
7,784.5 |
7,812.0 |
7,881.0 |
|
S4 |
7,726.5 |
7,754.0 |
7,865.0 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,507.0 |
8,425.0 |
8,068.0 |
|
R3 |
8,317.5 |
8,235.5 |
8,016.0 |
|
R2 |
8,128.0 |
8,128.0 |
7,998.5 |
|
R1 |
8,046.0 |
8,046.0 |
7,981.5 |
8,087.0 |
PP |
7,938.5 |
7,938.5 |
7,938.5 |
7,959.0 |
S1 |
7,856.5 |
7,856.5 |
7,946.5 |
7,897.5 |
S2 |
7,749.0 |
7,749.0 |
7,929.5 |
|
S3 |
7,559.5 |
7,667.0 |
7,912.0 |
|
S4 |
7,370.0 |
7,477.5 |
7,860.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,998.5 |
7,845.5 |
153.0 |
1.9% |
61.5 |
0.8% |
34% |
False |
False |
98,420 |
10 |
8,020.5 |
7,813.5 |
207.0 |
2.6% |
70.5 |
0.9% |
40% |
False |
False |
101,515 |
20 |
8,020.5 |
7,682.0 |
338.5 |
4.3% |
72.0 |
0.9% |
64% |
False |
False |
102,262 |
40 |
8,020.5 |
7,405.0 |
615.5 |
7.8% |
72.0 |
0.9% |
80% |
False |
False |
96,905 |
60 |
8,020.5 |
7,292.5 |
728.0 |
9.2% |
74.5 |
0.9% |
83% |
False |
False |
91,104 |
80 |
8,020.5 |
7,096.0 |
924.5 |
11.7% |
68.5 |
0.9% |
87% |
False |
False |
68,365 |
100 |
8,020.5 |
6,738.0 |
1,282.5 |
16.2% |
59.0 |
0.7% |
90% |
False |
False |
54,693 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,178.0 |
2.618 |
8,083.5 |
1.618 |
8,025.5 |
1.000 |
7,989.5 |
0.618 |
7,967.5 |
HIGH |
7,931.5 |
0.618 |
7,909.5 |
0.500 |
7,902.5 |
0.382 |
7,895.5 |
LOW |
7,873.5 |
0.618 |
7,837.5 |
1.000 |
7,815.5 |
1.618 |
7,779.5 |
2.618 |
7,721.5 |
4.250 |
7,627.0 |
|
|
Fisher Pivots for day following 23-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
7,902.5 |
7,913.5 |
PP |
7,900.5 |
7,908.0 |
S1 |
7,899.0 |
7,902.5 |
|