FTSE 100 Index Future March 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	7,895.5	7,925.5	30.0	0.4%	7,981.0
High	7,931.5	7,934.5	3.0	0.0%	7,998.5
Low	7,873.5	7,853.5	-20.0	-0.3%	7,845.5
Close	7,897.0	7,872.0	-25.0	-0.3%	7,872.0
Range	58.0	81.0	23.0	39.7%	153.0
ATR	72.6	73.2	0.6	0.8%	0.0
Volume	94,244	94,244	0	0.0%	478,816

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,129.5	8,082.0	7,916.5
R3	8,048.5	8,001.0	7,894.5
R2	7,967.5	7,967.5	7,887.0
R1	7,920.0	7,920.0	7,879.5	7,903.0
PP	7,886.5	7,886.5	7,886.5	7,878.5
S1	7,839.0	7,839.0	7,864.5	7,822.0
S2	7,805.5	7,805.5	7,857.0
S3	7,724.5	7,758.0	7,849.5
S4	7,643.5	7,677.0	7,827.5

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,364.5	8,271.0	7,956.0
R3	8,211.5	8,118.0	7,914.0
R2	8,058.5	8,058.5	7,900.0
R1	7,965.0	7,965.0	7,886.0	7,935.0
PP	7,905.5	7,905.5	7,905.5	7,890.5
S1	7,812.0	7,812.0	7,858.0	7,782.0
S2	7,752.5	7,752.5	7,844.0
S3	7,599.5	7,659.0	7,830.0
S4	7,446.5	7,506.0	7,788.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,998.5	7,845.5	153.0	1.9%	64.5	0.8%	17%	False	False	95,763
10	8,020.5	7,831.0	189.5	2.4%	72.0	0.9%	22%	False	False	100,958
20	8,020.5	7,682.0	338.5	4.3%	74.0	0.9%	56%	False	False	103,110
40	8,020.5	7,405.0	615.5	7.8%	71.5	0.9%	76%	False	False	97,743
60	8,020.5	7,292.5	728.0	9.2%	75.0	1.0%	80%	False	False	92,675
80	8,020.5	7,096.0	924.5	11.7%	68.5	0.9%	84%	False	False	69,543
100	8,020.5	6,738.0	1,282.5	16.3%	59.0	0.7%	88%	False	False	55,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,279.0
2.618	8,146.5
1.618	8,065.5
1.000	8,015.5
0.618	7,984.5
HIGH	7,934.5
0.618	7,903.5
0.500	7,894.0
0.382	7,884.5
LOW	7,853.5
0.618	7,803.5
1.000	7,772.5
1.618	7,722.5
2.618	7,641.5
4.250	7,509.0

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	7,894.0	7,890.0
PP	7,886.5	7,884.0
S1	7,879.5	7,878.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols