FTSE 100 Index Future March 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	7,925.5	7,900.5	-25.0	-0.3%	7,981.0
High	7,934.5	7,934.5	0.0	0.0%	7,998.5
Low	7,853.5	7,889.5	36.0	0.5%	7,845.5
Close	7,872.0	7,919.5	47.5	0.6%	7,872.0
Range	81.0	45.0	-36.0	-44.4%	153.0
ATR	73.2	72.5	-0.8	-1.0%	0.0
Volume	94,244	92,924	-1,320	-1.4%	478,816

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,049.5	8,029.5	7,944.0
R3	8,004.5	7,984.5	7,932.0
R2	7,959.5	7,959.5	7,928.0
R1	7,939.5	7,939.5	7,923.5	7,949.5
PP	7,914.5	7,914.5	7,914.5	7,919.5
S1	7,894.5	7,894.5	7,915.5	7,904.5
S2	7,869.5	7,869.5	7,911.0
S3	7,824.5	7,849.5	7,907.0
S4	7,779.5	7,804.5	7,895.0

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,364.5	8,271.0	7,956.0
R3	8,211.5	8,118.0	7,914.0
R2	8,058.5	8,058.5	7,900.0
R1	7,965.0	7,965.0	7,886.0	7,935.0
PP	7,905.5	7,905.5	7,905.5	7,890.5
S1	7,812.0	7,812.0	7,858.0	7,782.0
S2	7,752.5	7,752.5	7,844.0
S3	7,599.5	7,659.0	7,830.0
S4	7,446.5	7,506.0	7,788.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,981.5	7,845.5	136.0	1.7%	66.5	0.8%	54%	False	False	102,861
10	8,020.5	7,845.5	175.0	2.2%	67.0	0.8%	42%	False	False	101,752
20	8,020.5	7,682.0	338.5	4.3%	72.0	0.9%	70%	False	False	103,328
40	8,020.5	7,405.0	615.5	7.8%	71.0	0.9%	84%	False	False	98,996
60	8,020.5	7,292.5	728.0	9.2%	74.5	0.9%	86%	False	False	94,223
80	8,020.5	7,096.0	924.5	11.7%	69.0	0.9%	89%	False	False	70,674
100	8,020.5	6,738.0	1,282.5	16.2%	59.5	0.7%	92%	False	False	56,565

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,126.0
2.618	8,052.5
1.618	8,007.5
1.000	7,979.5
0.618	7,962.5
HIGH	7,934.5
0.618	7,917.5
0.500	7,912.0
0.382	7,906.5
LOW	7,889.5
0.618	7,861.5
1.000	7,844.5
1.618	7,816.5
2.618	7,771.5
4.250	7,698.0

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	7,917.0	7,911.0
PP	7,914.5	7,902.5
S1	7,912.0	7,894.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols