FTSE 100 Index Future March 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	7,931.5	7,893.0	-38.5	-0.5%	7,900.5
High	7,954.0	7,940.0	-14.0	-0.2%	7,970.0
Low	7,879.0	7,881.0	2.0	0.0%	7,833.0
Close	7,908.0	7,925.5	17.5	0.2%	7,945.0
Range	75.0	59.0	-16.0	-21.3%	137.0
ATR	75.0	73.8	-1.1	-1.5%	0.0
Volume	109,824	106,523	-3,301	-3.0%	534,137

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,092.5	8,068.0	7,958.0
R3	8,033.5	8,009.0	7,941.5
R2	7,974.5	7,974.5	7,936.5
R1	7,950.0	7,950.0	7,931.0	7,962.0
PP	7,915.5	7,915.5	7,915.5	7,921.5
S1	7,891.0	7,891.0	7,920.0	7,903.0
S2	7,856.5	7,856.5	7,914.5
S3	7,797.5	7,832.0	7,909.5
S4	7,738.5	7,773.0	7,893.0

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,327.0	8,273.0	8,020.5
R3	8,190.0	8,136.0	7,982.5
R2	8,053.0	8,053.0	7,970.0
R1	7,999.0	7,999.0	7,957.5	8,026.0
PP	7,916.0	7,916.0	7,916.0	7,929.5
S1	7,862.0	7,862.0	7,932.5	7,889.0
S2	7,779.0	7,779.0	7,920.0
S3	7,642.0	7,725.0	7,907.5
S4	7,505.0	7,588.0	7,869.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,970.0	7,869.0	101.0	1.3%	69.5	0.9%	56%	False	False	105,195
10	7,970.0	7,833.0	137.0	1.7%	73.0	0.9%	68%	False	False	102,957
20	8,020.5	7,813.5	207.0	2.6%	72.0	0.9%	54%	False	False	102,515
40	8,020.5	7,682.0	338.5	4.3%	69.0	0.9%	72%	False	False	99,476
60	8,020.5	7,292.5	728.0	9.2%	76.0	1.0%	87%	False	False	104,342
80	8,020.5	7,292.5	728.0	9.2%	71.0	0.9%	87%	False	False	80,022
100	8,020.5	6,928.5	1,092.0	13.8%	62.5	0.8%	91%	False	False	64,046
120	8,020.5	6,738.0	1,282.5	16.2%	59.0	0.7%	93%	False	False	53,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,191.0
2.618	8,094.5
1.618	8,035.5
1.000	7,999.0
0.618	7,976.5
HIGH	7,940.0
0.618	7,917.5
0.500	7,910.5
0.382	7,903.5
LOW	7,881.0
0.618	7,844.5
1.000	7,822.0
1.618	7,785.5
2.618	7,726.5
4.250	7,630.0

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	7,920.5	7,922.5
PP	7,915.5	7,919.5
S1	7,910.5	7,916.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols