Trading Metrics calculated at close of trading on 10-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
7,922.0 |
7,803.0 |
-119.0 |
-1.5% |
7,945.0 |
High |
7,922.0 |
7,804.0 |
-118.0 |
-1.5% |
7,954.0 |
Low |
7,808.5 |
7,674.0 |
-134.5 |
-1.7% |
7,674.0 |
Close |
7,879.5 |
7,731.0 |
-148.5 |
-1.9% |
7,731.0 |
Range |
113.5 |
130.0 |
16.5 |
14.5% |
280.0 |
ATR |
76.9 |
86.1 |
9.2 |
11.9% |
0.0 |
Volume |
169,659 |
169,659 |
0 |
0.0% |
646,268 |
|
Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,126.5 |
8,058.5 |
7,802.5 |
|
R3 |
7,996.5 |
7,928.5 |
7,767.0 |
|
R2 |
7,866.5 |
7,866.5 |
7,755.0 |
|
R1 |
7,798.5 |
7,798.5 |
7,743.0 |
7,767.5 |
PP |
7,736.5 |
7,736.5 |
7,736.5 |
7,721.0 |
S1 |
7,668.5 |
7,668.5 |
7,719.0 |
7,637.5 |
S2 |
7,606.5 |
7,606.5 |
7,707.0 |
|
S3 |
7,476.5 |
7,538.5 |
7,695.0 |
|
S4 |
7,346.5 |
7,408.5 |
7,659.5 |
|
|
Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,626.5 |
8,458.5 |
7,885.0 |
|
R3 |
8,346.5 |
8,178.5 |
7,808.0 |
|
R2 |
8,066.5 |
8,066.5 |
7,782.5 |
|
R1 |
7,898.5 |
7,898.5 |
7,756.5 |
7,842.5 |
PP |
7,786.5 |
7,786.5 |
7,786.5 |
7,758.0 |
S1 |
7,618.5 |
7,618.5 |
7,705.5 |
7,562.5 |
S2 |
7,506.5 |
7,506.5 |
7,679.5 |
|
S3 |
7,226.5 |
7,338.5 |
7,654.0 |
|
S4 |
6,946.5 |
7,058.5 |
7,577.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,954.0 |
7,674.0 |
280.0 |
3.6% |
87.5 |
1.1% |
20% |
False |
True |
129,253 |
10 |
7,970.0 |
7,674.0 |
296.0 |
3.8% |
83.5 |
1.1% |
19% |
False |
True |
118,040 |
20 |
8,020.5 |
7,674.0 |
346.5 |
4.5% |
78.0 |
1.0% |
16% |
False |
True |
109,499 |
40 |
8,020.5 |
7,674.0 |
346.5 |
4.5% |
71.5 |
0.9% |
16% |
False |
True |
102,864 |
60 |
8,020.5 |
7,292.5 |
728.0 |
9.4% |
77.0 |
1.0% |
60% |
False |
False |
100,365 |
80 |
8,020.5 |
7,292.5 |
728.0 |
9.4% |
72.0 |
0.9% |
60% |
False |
False |
84,263 |
100 |
8,020.5 |
6,931.0 |
1,089.5 |
14.1% |
64.0 |
0.8% |
73% |
False |
False |
67,439 |
120 |
8,020.5 |
6,738.0 |
1,282.5 |
16.6% |
61.0 |
0.8% |
77% |
False |
False |
56,200 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,356.5 |
2.618 |
8,144.5 |
1.618 |
8,014.5 |
1.000 |
7,934.0 |
0.618 |
7,884.5 |
HIGH |
7,804.0 |
0.618 |
7,754.5 |
0.500 |
7,739.0 |
0.382 |
7,723.5 |
LOW |
7,674.0 |
0.618 |
7,593.5 |
1.000 |
7,544.0 |
1.618 |
7,463.5 |
2.618 |
7,333.5 |
4.250 |
7,121.5 |
|
|
Fisher Pivots for day following 10-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
7,739.0 |
7,807.0 |
PP |
7,736.5 |
7,781.5 |
S1 |
7,733.5 |
7,756.5 |
|