FTSE 100 Index Future March 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	7,803.0	7,738.5	-64.5	-0.8%	7,945.0
High	7,804.0	7,747.5	-56.5	-0.7%	7,954.0
Low	7,674.0	7,524.0	-150.0	-2.0%	7,674.0
Close	7,731.0	7,547.0	-184.0	-2.4%	7,731.0
Range	130.0	223.5	93.5	71.9%	280.0
ATR	86.1	95.9	9.8	11.4%	0.0
Volume	169,659	554,768	385,109	227.0%	646,268

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,276.5	8,135.5	7,670.0
R3	8,053.0	7,912.0	7,608.5
R2	7,829.5	7,829.5	7,588.0
R1	7,688.5	7,688.5	7,567.5	7,647.0
PP	7,606.0	7,606.0	7,606.0	7,585.5
S1	7,465.0	7,465.0	7,526.5	7,424.0
S2	7,382.5	7,382.5	7,506.0
S3	7,159.0	7,241.5	7,485.5
S4	6,935.5	7,018.0	7,424.0

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,626.5	8,458.5	7,885.0
R3	8,346.5	8,178.5	7,808.0
R2	8,066.5	8,066.5	7,782.5
R1	7,898.5	7,898.5	7,756.5	7,842.5
PP	7,786.5	7,786.5	7,786.5	7,758.0
S1	7,618.5	7,618.5	7,705.5	7,562.5
S2	7,506.5	7,506.5	7,679.5
S3	7,226.5	7,338.5	7,654.0
S4	6,946.5	7,058.5	7,577.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,954.0	7,524.0	430.0	5.7%	120.0	1.6%	5%	False	True	222,086
10	7,970.0	7,524.0	446.0	5.9%	101.0	1.3%	5%	False	True	164,224
20	8,020.5	7,524.0	496.5	6.6%	84.0	1.1%	5%	False	True	132,988
40	8,020.5	7,524.0	496.5	6.6%	76.0	1.0%	5%	False	True	115,379
60	8,020.5	7,292.5	728.0	9.6%	80.0	1.1%	35%	False	False	107,033
80	8,020.5	7,292.5	728.0	9.6%	74.0	1.0%	35%	False	False	91,198
100	8,020.5	6,952.5	1,068.0	14.2%	66.0	0.9%	56%	False	False	72,987
120	8,020.5	6,738.0	1,282.5	17.0%	62.5	0.8%	63%	False	False	60,823

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.8
Widest range in 124 trading days

Fibonacci Retracements and Extensions
4.250	8,697.5
2.618	8,332.5
1.618	8,109.0
1.000	7,971.0
0.618	7,885.5
HIGH	7,747.5
0.618	7,662.0
0.500	7,636.0
0.382	7,609.5
LOW	7,524.0
0.618	7,386.0
1.000	7,300.5
1.618	7,162.5
2.618	6,939.0
4.250	6,574.0

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	7,636.0	7,723.0
PP	7,606.0	7,664.5
S1	7,576.5	7,605.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols