FTSE 100 Index Future March 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	7,738.5	7,548.0	-190.5	-2.5%	7,945.0
High	7,747.5	7,638.5	-109.0	-1.4%	7,954.0
Low	7,524.0	7,495.5	-28.5	-0.4%	7,674.0
Close	7,547.0	7,621.0	74.0	1.0%	7,731.0
Range	223.5	143.0	-80.5	-36.0%	280.0
ATR	95.9	99.3	3.4	3.5%	0.0
Volume	554,768	507,138	-47,630	-8.6%	646,268

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,014.0	7,960.5	7,699.5
R3	7,871.0	7,817.5	7,660.5
R2	7,728.0	7,728.0	7,647.0
R1	7,674.5	7,674.5	7,634.0	7,701.0
PP	7,585.0	7,585.0	7,585.0	7,598.5
S1	7,531.5	7,531.5	7,608.0	7,558.0
S2	7,442.0	7,442.0	7,595.0
S3	7,299.0	7,388.5	7,581.5
S4	7,156.0	7,245.5	7,542.5

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,626.5	8,458.5	7,885.0
R3	8,346.5	8,178.5	7,808.0
R2	8,066.5	8,066.5	7,782.5
R1	7,898.5	7,898.5	7,756.5	7,842.5
PP	7,786.5	7,786.5	7,786.5	7,758.0
S1	7,618.5	7,618.5	7,705.5	7,562.5
S2	7,506.5	7,506.5	7,679.5
S3	7,226.5	7,338.5	7,654.0
S4	6,946.5	7,058.5	7,577.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,940.0	7,495.5	444.5	5.8%	134.0	1.8%	28%	False	True	301,549
10	7,970.0	7,495.5	474.5	6.2%	106.0	1.4%	26%	False	True	204,778
20	8,020.5	7,495.5	525.0	6.9%	88.5	1.2%	24%	False	True	152,171
40	8,020.5	7,495.5	525.0	6.9%	78.5	1.0%	24%	False	True	125,707
60	8,020.5	7,292.5	728.0	9.6%	81.0	1.1%	45%	False	False	113,684
80	8,020.5	7,292.5	728.0	9.6%	75.5	1.0%	45%	False	False	97,536
100	8,020.5	6,982.0	1,038.5	13.6%	67.5	0.9%	62%	False	False	78,058
120	8,020.5	6,738.0	1,282.5	16.8%	63.0	0.8%	69%	False	False	65,049

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,246.0
2.618	8,013.0
1.618	7,870.0
1.000	7,781.5
0.618	7,727.0
HIGH	7,638.5
0.618	7,584.0
0.500	7,567.0
0.382	7,550.0
LOW	7,495.5
0.618	7,407.0
1.000	7,352.5
1.618	7,264.0
2.618	7,121.0
4.250	6,888.0

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	7,603.0	7,650.0
PP	7,585.0	7,640.0
S1	7,567.0	7,630.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols