FTSE 100 Index Future March 2023

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	7,548.0	7,619.0	71.0	0.9%	7,945.0
High	7,638.5	7,635.5	-3.0	0.0%	7,954.0
Low	7,495.5	7,311.5	-184.0	-2.5%	7,674.0
Close	7,621.0	7,329.5	-291.5	-3.8%	7,731.0
Range	143.0	324.0	181.0	126.6%	280.0
ATR	99.3	115.3	16.1	16.2%	0.0
Volume	507,138	285,546	-221,592	-43.7%	646,268

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,397.5	8,187.5	7,507.5
R3	8,073.5	7,863.5	7,418.5
R2	7,749.5	7,749.5	7,389.0
R1	7,539.5	7,539.5	7,359.0	7,482.5
PP	7,425.5	7,425.5	7,425.5	7,397.0
S1	7,215.5	7,215.5	7,300.0	7,158.5
S2	7,101.5	7,101.5	7,270.0
S3	6,777.5	6,891.5	7,240.5
S4	6,453.5	6,567.5	7,151.5

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	8,626.5	8,458.5	7,885.0
R3	8,346.5	8,178.5	7,808.0
R2	8,066.5	8,066.5	7,782.5
R1	7,898.5	7,898.5	7,756.5	7,842.5
PP	7,786.5	7,786.5	7,786.5	7,758.0
S1	7,618.5	7,618.5	7,705.5	7,562.5
S2	7,506.5	7,506.5	7,679.5
S3	7,226.5	7,338.5	7,654.0
S4	6,946.5	7,058.5	7,577.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,922.0	7,311.5	610.5	8.3%	187.0	2.5%	3%	False	True	337,354
10	7,970.0	7,311.5	658.5	9.0%	128.0	1.7%	3%	False	True	221,274
20	8,020.5	7,311.5	709.0	9.7%	99.0	1.4%	3%	False	True	161,086
40	8,020.5	7,311.5	709.0	9.7%	84.5	1.2%	3%	False	True	130,525
60	8,020.5	7,292.5	728.0	9.9%	83.5	1.1%	5%	False	False	115,369
80	8,020.5	7,292.5	728.0	9.9%	78.5	1.1%	5%	False	False	101,106
100	8,020.5	7,024.0	996.5	13.6%	70.5	1.0%	31%	False	False	80,913
120	8,020.5	6,738.0	1,282.5	17.5%	64.5	0.9%	46%	False	False	67,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.4
Widest range in 126 trading days

Fibonacci Retracements and Extensions
4.250	9,012.5
2.618	8,483.5
1.618	8,159.5
1.000	7,959.5
0.618	7,835.5
HIGH	7,635.5
0.618	7,511.5
0.500	7,473.5
0.382	7,435.5
LOW	7,311.5
0.618	7,111.5
1.000	6,987.5
1.618	6,787.5
2.618	6,463.5
4.250	5,934.5

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	7,473.5	7,529.5
PP	7,425.5	7,463.0
S1	7,377.5	7,396.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols