CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary Previous Current 15-Feb-2023 16-Feb-2023 Change Change % Previous Week Open 22,270 24,285 2,015 9.0% 23,100 High 24,415 25,345 930 3.8% 23,545 Low 22,100 24,245 2,145 9.7% 21,505 Close 24,250 24,640 390 1.6% 21,775 Range 2,315 1,100 -1,215 -52.5% 2,040 ATR 920 933 13 1.4% 0 Volume 10,953 16,546 5,593 51.1% 32,596
Daily Pivots for day following 16-Feb-2023 Classic Woodie Camarilla DeMark R4 28,043 27,442 25,245 R3 26,943 26,342 24,943 R2 25,843 25,843 24,842 R1 25,242 25,242 24,741 25,543 PP 24,743 24,743 24,743 24,894 S1 24,142 24,142 24,539 24,443 S2 23,643 23,643 24,438 S3 22,543 23,042 24,338 S4 21,443 21,942 24,035	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,395 27,125 22,897 R3 26,355 25,085 22,336 R2 24,315 24,315 22,149 R1 23,045 23,045 21,962 22,660 PP 22,275 22,275 22,275 22,083 S1 21,005 21,005 21,588 20,620 S2 20,235 20,235 21,401 S3 18,195 18,965 21,214 S4 16,155 16,925 20,653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,345 21,380 3,965 16.1% 1,046 4.2% 82% True False 9,937 10 25,345 21,380 3,965 16.1% 926 3.8% 82% True False 8,259 20 25,345 20,970 4,375 17.8% 934 3.8% 84% True False 6,926 40 25,345 16,055 9,290 37.7% 729 3.0% 92% True False 3,712 60 25,345 14,960 10,385 42.1% 659 2.7% 93% True False 2,484 80 25,345 14,960 10,385 42.1% 757 3.1% 93% True False 1,867
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 155 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,020 2.618 28,225 1.618 27,125 1.000 26,445 0.618 26,025 HIGH 25,345 0.618 24,925 0.500 24,795 0.382 24,665 LOW 24,245 0.618 23,565 1.000 23,145 1.618 22,465 2.618 21,365 4.250 19,570
Fisher Pivots for day following 16-Feb-2023 Pivot 1 day 3 day R1 24,795 24,247 PP 24,743 23,853 S1 24,692 23,460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.