NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	92.19	90.17	-2.02	-2.2%	87.00
High	92.50	90.91	-1.59	-1.7%	92.50
Low	89.50	88.09	-1.41	-1.6%	84.79
Close	89.70	89.40	-0.30	-0.3%	89.40
Range	3.00	2.82	-0.18	-6.0%	7.71
ATR	3.36	3.32	-0.04	-1.1%	0.00
Volume	18,012	25,827	7,815	43.4%	103,284

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.93	96.48	90.95
R3	95.11	93.66	90.18
R2	92.29	92.29	89.92
R1	90.84	90.84	89.66	90.16
PP	89.47	89.47	89.47	89.12
S1	88.02	88.02	89.14	87.34
S2	86.65	86.65	88.88
S3	83.83	85.20	88.62
S4	81.01	82.38	87.85

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.03	108.42	93.64
R3	104.32	100.71	91.52
R2	96.61	96.61	90.81
R1	93.00	93.00	90.11	94.81
PP	88.90	88.90	88.90	89.80
S1	85.29	85.29	88.69	87.10
S2	81.19	81.19	87.99
S3	73.48	77.58	87.28
S4	65.77	69.87	85.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.50	84.79	7.71	8.6%	2.94	3.3%	60%	False	False	20,656
10	92.50	83.79	8.71	9.7%	3.11	3.5%	64%	False	False	17,401
20	92.50	82.79	9.71	10.9%	3.32	3.7%	68%	False	False	16,407
40	95.79	80.55	15.24	17.0%	3.61	4.0%	58%	False	False	13,237
60	106.51	80.55	25.96	29.0%	3.48	3.9%	34%	False	False	10,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.90
2.618	98.29
1.618	95.47
1.000	93.73
0.618	92.65
HIGH	90.91
0.618	89.83
0.500	89.50
0.382	89.17
LOW	88.09
0.618	86.35
1.000	85.27
1.618	83.53
2.618	80.71
4.250	76.11

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	89.50	90.30
PP	89.47	90.00
S1	89.43	89.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols