NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
82.60 |
82.61 |
0.01 |
0.0% |
82.29 |
| High |
83.52 |
83.76 |
0.24 |
0.3% |
84.23 |
| Low |
80.38 |
81.00 |
0.62 |
0.8% |
79.55 |
| Close |
82.39 |
83.15 |
0.76 |
0.9% |
82.65 |
| Range |
3.14 |
2.76 |
-0.38 |
-12.1% |
4.68 |
| ATR |
3.21 |
3.18 |
-0.03 |
-1.0% |
0.00 |
| Volume |
30,992 |
41,679 |
10,687 |
34.5% |
237,578 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.92 |
89.79 |
84.67 |
|
| R3 |
88.16 |
87.03 |
83.91 |
|
| R2 |
85.40 |
85.40 |
83.66 |
|
| R1 |
84.27 |
84.27 |
83.40 |
84.84 |
| PP |
82.64 |
82.64 |
82.64 |
82.92 |
| S1 |
81.51 |
81.51 |
82.90 |
82.08 |
| S2 |
79.88 |
79.88 |
82.64 |
|
| S3 |
77.12 |
78.75 |
82.39 |
|
| S4 |
74.36 |
75.99 |
81.63 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.18 |
94.10 |
85.22 |
|
| R3 |
91.50 |
89.42 |
83.94 |
|
| R2 |
86.82 |
86.82 |
83.51 |
|
| R1 |
84.74 |
84.74 |
83.08 |
85.78 |
| PP |
82.14 |
82.14 |
82.14 |
82.67 |
| S1 |
80.06 |
80.06 |
82.22 |
81.10 |
| S2 |
77.46 |
77.46 |
81.79 |
|
| S3 |
72.78 |
75.38 |
81.36 |
|
| S4 |
68.10 |
70.70 |
80.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.23 |
79.88 |
4.35 |
5.2% |
2.73 |
3.3% |
75% |
False |
False |
46,245 |
| 10 |
85.75 |
79.55 |
6.20 |
7.5% |
3.03 |
3.6% |
58% |
False |
False |
43,062 |
| 20 |
89.34 |
74.07 |
15.27 |
18.4% |
3.12 |
3.8% |
59% |
False |
False |
37,072 |
| 40 |
92.68 |
74.07 |
18.61 |
22.4% |
3.34 |
4.0% |
49% |
False |
False |
31,772 |
| 60 |
92.68 |
74.07 |
18.61 |
22.4% |
3.32 |
4.0% |
49% |
False |
False |
26,609 |
| 80 |
95.79 |
74.07 |
21.72 |
26.1% |
3.48 |
4.2% |
42% |
False |
False |
22,635 |
| 100 |
106.51 |
74.07 |
32.44 |
39.0% |
3.41 |
4.1% |
28% |
False |
False |
19,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.49 |
|
2.618 |
90.99 |
|
1.618 |
88.23 |
|
1.000 |
86.52 |
|
0.618 |
85.47 |
|
HIGH |
83.76 |
|
0.618 |
82.71 |
|
0.500 |
82.38 |
|
0.382 |
82.05 |
|
LOW |
81.00 |
|
0.618 |
79.29 |
|
1.000 |
78.24 |
|
1.618 |
76.53 |
|
2.618 |
73.77 |
|
4.250 |
69.27 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.89 |
82.79 |
| PP |
82.64 |
82.43 |
| S1 |
82.38 |
82.07 |
|