NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	85.70	86.06	0.36	0.4%	82.60
High	86.95	86.14	-0.81	-0.9%	86.95
Low	84.78	84.49	-0.29	-0.3%	80.38
Close	86.43	85.17	-1.26	-1.5%	85.17
Range	2.17	1.65	-0.52	-24.0%	6.57
ATR	3.14	3.06	-0.09	-2.7%	0.00
Volume	49,454	40,411	-9,043	-18.3%	204,951

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.22	89.34	86.08
R3	88.57	87.69	85.62
R2	86.92	86.92	85.47
R1	86.04	86.04	85.32	85.66
PP	85.27	85.27	85.27	85.07
S1	84.39	84.39	85.02	84.01
S2	83.62	83.62	84.87
S3	81.97	82.74	84.72
S4	80.32	81.09	84.26

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.88	101.09	88.78
R3	97.31	94.52	86.98
R2	90.74	90.74	86.37
R1	87.95	87.95	85.77	89.35
PP	84.17	84.17	84.17	84.86
S1	81.38	81.38	84.57	82.78
S2	77.60	77.60	83.97
S3	71.03	74.81	83.36
S4	64.46	68.24	81.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.95	80.38	6.57	7.7%	2.69	3.2%	73%	False	False	40,990
10	86.95	79.55	7.40	8.7%	2.71	3.2%	76%	False	False	44,252
20	89.34	78.05	11.29	13.3%	2.97	3.5%	63%	False	False	39,436
40	89.34	74.07	15.27	17.9%	3.24	3.8%	73%	False	False	33,116
60	92.68	74.07	18.61	21.9%	3.25	3.8%	60%	False	False	28,051
80	93.09	74.07	19.02	22.3%	3.29	3.9%	58%	False	False	23,961
100	106.51	74.07	32.44	38.1%	3.43	4.0%	34%	False	False	20,480

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Narrowest range in 98 trading days

Fibonacci Retracements and Extensions
4.250	93.15
2.618	90.46
1.618	88.81
1.000	87.79
0.618	87.16
HIGH	86.14
0.618	85.51
0.500	85.32
0.382	85.12
LOW	84.49
0.618	83.47
1.000	82.84
1.618	81.82
2.618	80.17
4.250	77.48

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	85.32	84.95
PP	85.27	84.72
S1	85.22	84.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols