NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
85.69 |
84.00 |
-1.69 |
-2.0% |
88.57 |
| High |
86.14 |
84.10 |
-2.04 |
-2.4% |
91.19 |
| Low |
83.06 |
80.81 |
-2.25 |
-2.7% |
82.94 |
| Close |
84.26 |
81.09 |
-3.17 |
-3.8% |
87.17 |
| Range |
3.08 |
3.29 |
0.21 |
6.8% |
8.25 |
| ATR |
3.28 |
3.29 |
0.01 |
0.4% |
0.00 |
| Volume |
69,177 |
139,312 |
70,135 |
101.4% |
358,782 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.87 |
89.77 |
82.90 |
|
| R3 |
88.58 |
86.48 |
81.99 |
|
| R2 |
85.29 |
85.29 |
81.69 |
|
| R1 |
83.19 |
83.19 |
81.39 |
82.60 |
| PP |
82.00 |
82.00 |
82.00 |
81.70 |
| S1 |
79.90 |
79.90 |
80.79 |
79.31 |
| S2 |
78.71 |
78.71 |
80.49 |
|
| S3 |
75.42 |
76.61 |
80.19 |
|
| S4 |
72.13 |
73.32 |
79.28 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.85 |
107.76 |
91.71 |
|
| R3 |
103.60 |
99.51 |
89.44 |
|
| R2 |
95.35 |
95.35 |
88.68 |
|
| R1 |
91.26 |
91.26 |
87.93 |
89.18 |
| PP |
87.10 |
87.10 |
87.10 |
86.06 |
| S1 |
83.01 |
83.01 |
86.41 |
80.93 |
| S2 |
78.85 |
78.85 |
85.66 |
|
| S3 |
70.60 |
74.76 |
84.90 |
|
| S4 |
62.35 |
66.51 |
82.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.10 |
80.81 |
7.29 |
9.0% |
3.74 |
4.6% |
4% |
False |
True |
91,865 |
| 10 |
91.19 |
80.81 |
10.38 |
12.8% |
3.57 |
4.4% |
3% |
False |
True |
81,199 |
| 20 |
91.19 |
80.38 |
10.81 |
13.3% |
3.11 |
3.8% |
7% |
False |
False |
62,068 |
| 40 |
91.19 |
74.07 |
17.12 |
21.1% |
3.21 |
4.0% |
41% |
False |
False |
48,549 |
| 60 |
92.68 |
74.07 |
18.61 |
22.9% |
3.28 |
4.0% |
38% |
False |
False |
40,892 |
| 80 |
93.09 |
74.07 |
19.02 |
23.5% |
3.30 |
4.1% |
37% |
False |
False |
34,492 |
| 100 |
98.97 |
74.07 |
24.90 |
30.7% |
3.43 |
4.2% |
28% |
False |
False |
29,530 |
| 120 |
106.51 |
74.07 |
32.44 |
40.0% |
3.37 |
4.2% |
22% |
False |
False |
25,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.08 |
|
2.618 |
92.71 |
|
1.618 |
89.42 |
|
1.000 |
87.39 |
|
0.618 |
86.13 |
|
HIGH |
84.10 |
|
0.618 |
82.84 |
|
0.500 |
82.46 |
|
0.382 |
82.07 |
|
LOW |
80.81 |
|
0.618 |
78.78 |
|
1.000 |
77.52 |
|
1.618 |
75.49 |
|
2.618 |
72.20 |
|
4.250 |
66.83 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.46 |
84.03 |
| PP |
82.00 |
83.05 |
| S1 |
81.55 |
82.07 |
|