NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	73.97	73.47	-0.50	-0.7%	80.57
High	75.47	76.74	1.27	1.7%	81.50
Low	73.24	73.47	0.23	0.3%	72.46
Close	73.77	74.63	0.86	1.2%	73.77
Range	2.23	3.27	1.04	46.6%	9.04
ATR	3.12	3.13	0.01	0.3%	0.00
Volume	258,128	329,290	71,162	27.6%	1,249,813

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.76	82.96	76.43
R3	81.49	79.69	75.53
R2	78.22	78.22	75.23
R1	76.42	76.42	74.93	77.32
PP	74.95	74.95	74.95	75.40
S1	73.15	73.15	74.33	74.05
S2	71.68	71.68	74.03
S3	68.41	69.88	73.73
S4	65.14	66.61	72.83

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.03	97.44	78.74
R3	93.99	88.40	76.26
R2	84.95	84.95	75.43
R1	79.36	79.36	74.60	77.64
PP	75.91	75.91	75.91	75.05
S1	70.32	70.32	72.94	68.60
S2	66.87	66.87	72.11
S3	57.83	61.28	71.28
S4	48.79	52.24	68.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.50	72.46	9.04	12.1%	3.51	4.7%	24%	False	False	315,820
10	81.50	72.46	9.04	12.1%	2.95	4.0%	24%	False	False	262,989
20	81.50	70.31	11.19	15.0%	2.90	3.9%	39%	False	False	236,404
40	88.10	70.31	17.79	23.8%	3.32	4.4%	24%	False	False	174,841
60	91.19	70.31	20.88	28.0%	3.21	4.3%	21%	False	False	132,863
80	91.19	70.31	20.88	28.0%	3.24	4.3%	21%	False	False	107,036
100	92.68	70.31	22.37	30.0%	3.26	4.4%	19%	False	False	90,222
120	93.09	70.31	22.78	30.5%	3.28	4.4%	19%	False	False	77,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.64
2.618	85.30
1.618	82.03
1.000	80.01
0.618	78.76
HIGH	76.74
0.618	75.49
0.500	75.11
0.382	74.72
LOW	73.47
0.618	71.45
1.000	70.20
1.618	68.18
2.618	64.91
4.250	59.57

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	75.11	74.62
PP	74.95	74.61
S1	74.79	74.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols