NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 84.71 86.36 1.65 1.9% 87.51 High 87.63 88.18 0.55 0.6% 88.18 Low 84.71 84.97 0.26 0.3% 83.19 Close 86.88 87.45 0.57 0.7% 87.45 Range 2.92 3.21 0.29 9.9% 4.99 ATR 3.38 3.37 -0.01 -0.4% 0.00 Volume 18,086 18,912 826 4.6% 82,653
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 96.50 95.18 89.22 R3 93.29 91.97 88.33 R2 90.08 90.08 88.04 R1 88.76 88.76 87.74 89.42 PP 86.87 86.87 86.87 87.20 S1 85.55 85.55 87.16 86.21 S2 83.66 83.66 86.86 S3 80.45 82.34 86.57 S4 77.24 79.13 85.68	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 101.24 99.34 90.19 R3 96.25 94.35 88.82 R2 91.26 91.26 88.36 R1 89.36 89.36 87.91 87.82 PP 86.27 86.27 86.27 85.50 S1 84.37 84.37 86.99 82.83 S2 81.28 81.28 86.54 S3 76.29 79.38 86.08 S4 71.30 74.39 84.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.18 83.19 4.99 5.7% 3.25 3.7% 85% True False 16,530 10 89.73 82.64 7.09 8.1% 3.15 3.6% 68% False False 20,280 20 91.86 82.31 9.55 10.9% 3.29 3.8% 54% False False 19,369 40 97.44 80.00 17.44 19.9% 3.59 4.1% 43% False False 16,433 60 104.91 80.00 24.91 28.5% 3.40 3.9% 30% False False 14,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.78 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.82 2.618 96.58 1.618 93.37 1.000 91.39 0.618 90.16 HIGH 88.18 0.618 86.95 0.500 86.58 0.382 86.20 LOW 84.97 0.618 82.99 1.000 81.76 1.618 79.78 2.618 76.57 4.250 71.33
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 87.16 86.91 PP 86.87 86.37 S1 86.58 85.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.