NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	86.36	86.35	-0.01	0.0%	87.51
High	88.18	87.85	-0.33	-0.4%	88.18
Low	84.97	84.24	-0.73	-0.9%	83.19
Close	87.45	87.31	-0.14	-0.2%	87.45
Range	3.21	3.61	0.40	12.5%	4.99
ATR	3.37	3.39	0.02	0.5%	0.00
Volume	18,912	19,983	1,071	5.7%	82,653

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.30	95.91	89.30
R3	93.69	92.30	88.30
R2	90.08	90.08	87.97
R1	88.69	88.69	87.64	89.39
PP	86.47	86.47	86.47	86.81
S1	85.08	85.08	86.98	85.78
S2	82.86	82.86	86.65
S3	79.25	81.47	86.32
S4	75.64	77.86	85.32

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.24	99.34	90.19
R3	96.25	94.35	88.82
R2	91.26	91.26	88.36
R1	89.36	89.36	87.91	87.82
PP	86.27	86.27	86.27	85.50
S1	84.37	84.37	86.99	82.83
S2	81.28	81.28	86.54
S3	76.29	79.38	86.08
S4	71.30	74.39	84.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.18	83.19	4.99	5.7%	3.17	3.6%	83%	False	False	17,533
10	89.73	83.19	6.54	7.5%	3.18	3.6%	63%	False	False	20,544
20	91.86	82.31	9.55	10.9%	3.31	3.8%	52%	False	False	19,414
40	97.44	80.00	17.44	20.0%	3.58	4.1%	42%	False	False	16,606
60	104.91	80.00	24.91	28.5%	3.44	3.9%	29%	False	False	14,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.84
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.19
2.618	97.30
1.618	93.69
1.000	91.46
0.618	90.08
HIGH	87.85
0.618	86.47
0.500	86.05
0.382	85.62
LOW	84.24
0.618	82.01
1.000	80.63
1.618	78.40
2.618	74.79
4.250	68.90

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	86.89	86.94
PP	86.47	86.58
S1	86.05	86.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols