NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 83.75 84.99 1.24 1.5% 84.02 High 85.83 85.16 -0.67 -0.8% 86.52 Low 82.98 80.91 -2.07 -2.5% 78.81 Close 84.73 81.13 -3.60 -4.2% 83.60 Range 2.85 4.25 1.40 49.1% 7.71 ATR 3.31 3.37 0.07 2.0% 0.00 Volume 41,177 34,783 -6,394 -15.5% 139,031
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 95.15 92.39 83.47 R3 90.90 88.14 82.30 R2 86.65 86.65 81.91 R1 83.89 83.89 81.52 83.15 PP 82.40 82.40 82.40 82.03 S1 79.64 79.64 80.74 78.90 S2 78.15 78.15 80.35 S3 73.90 75.39 79.96 S4 69.65 71.14 78.79	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 106.11 102.56 87.84 R3 98.40 94.85 85.72 R2 90.69 90.69 85.01 R1 87.14 87.14 84.31 85.06 PP 82.98 82.98 82.98 81.94 S1 79.43 79.43 82.89 77.35 S2 75.27 75.27 82.19 S3 67.56 71.72 81.48 S4 59.85 64.01 79.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.83 79.98 5.85 7.2% 3.56 4.4% 20% False False 35,786 10 86.52 78.81 7.71 9.5% 3.35 4.1% 30% False False 34,153 20 91.44 78.81 12.63 15.6% 3.24 4.0% 18% False False 29,056 40 91.86 78.81 13.05 16.1% 3.25 4.0% 18% False False 24,403 60 97.44 78.81 18.63 23.0% 3.51 4.3% 12% False False 20,426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.22 2.618 96.29 1.618 92.04 1.000 89.41 0.618 87.79 HIGH 85.16 0.618 83.54 0.500 83.04 0.382 82.53 LOW 80.91 0.618 78.28 1.000 76.66 1.618 74.03 2.618 69.78 4.250 62.85
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 83.04 83.37 PP 82.40 82.62 S1 81.77 81.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.