NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	78.28	78.14	-0.14	-0.2%	74.71
High	79.77	80.19	0.42	0.5%	80.19
Low	77.01	77.87	0.86	1.1%	74.10
Close	77.42	79.64	2.22	2.9%	79.64
Range	2.76	2.32	-0.44	-15.9%	6.09
ATR	3.07	3.05	-0.02	-0.7%	0.00
Volume	62,703	79,460	16,757	26.7%	355,286

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.19	85.24	80.92
R3	83.87	82.92	80.28
R2	81.55	81.55	80.07
R1	80.60	80.60	79.85	81.08
PP	79.23	79.23	79.23	79.47
S1	78.28	78.28	79.43	78.76
S2	76.91	76.91	79.21
S3	74.59	75.96	79.00
S4	72.27	73.64	78.36

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.25	94.03	82.99
R3	90.16	87.94	81.31
R2	84.07	84.07	80.76
R1	81.85	81.85	80.20	82.96
PP	77.98	77.98	77.98	78.53
S1	75.76	75.76	79.08	76.87
S2	71.89	71.89	78.52
S3	65.80	69.67	77.97
S4	59.71	63.58	76.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.19	74.10	6.09	7.6%	2.55	3.2%	91%	True	False	71,057
10	80.19	70.72	9.47	11.9%	2.70	3.4%	94%	True	False	84,493
20	83.14	70.56	12.58	15.8%	3.09	3.9%	72%	False	False	93,188
40	89.89	70.56	19.33	24.3%	3.15	4.0%	47%	False	False	74,609
60	89.89	70.56	19.33	24.3%	3.07	3.9%	47%	False	False	62,786
80	89.89	70.56	19.33	24.3%	3.13	3.9%	47%	False	False	55,713
100	91.44	70.56	20.88	26.2%	3.14	3.9%	43%	False	False	49,012
120	91.86	70.56	21.30	26.7%	3.19	4.0%	43%	False	False	43,531

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	90.05
2.618	86.26
1.618	83.94
1.000	82.51
0.618	81.62
HIGH	80.19
0.618	79.30
0.500	79.03
0.382	78.76
LOW	77.87
0.618	76.44
1.000	75.55
1.618	74.12
2.618	71.80
4.250	68.01

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	79.44	79.09
PP	79.23	78.55
S1	79.03	78.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols