NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.49 |
78.45 |
0.96 |
1.2% |
80.04 |
| High |
78.57 |
78.84 |
0.27 |
0.3% |
80.49 |
| Low |
77.08 |
76.52 |
-0.56 |
-0.7% |
73.10 |
| Close |
78.47 |
78.06 |
-0.41 |
-0.5% |
73.39 |
| Range |
1.49 |
2.32 |
0.83 |
55.7% |
7.39 |
| ATR |
2.80 |
2.76 |
-0.03 |
-1.2% |
0.00 |
| Volume |
353,468 |
324,156 |
-29,312 |
-8.3% |
1,754,188 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.77 |
83.73 |
79.34 |
|
| R3 |
82.45 |
81.41 |
78.70 |
|
| R2 |
80.13 |
80.13 |
78.49 |
|
| R1 |
79.09 |
79.09 |
78.27 |
78.45 |
| PP |
77.81 |
77.81 |
77.81 |
77.49 |
| S1 |
76.77 |
76.77 |
77.85 |
76.13 |
| S2 |
75.49 |
75.49 |
77.63 |
|
| S3 |
73.17 |
74.45 |
77.42 |
|
| S4 |
70.85 |
72.13 |
76.78 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.83 |
93.00 |
77.45 |
|
| R3 |
90.44 |
85.61 |
75.42 |
|
| R2 |
83.05 |
83.05 |
74.74 |
|
| R1 |
78.22 |
78.22 |
74.07 |
76.94 |
| PP |
75.66 |
75.66 |
75.66 |
75.02 |
| S1 |
70.83 |
70.83 |
72.71 |
69.55 |
| S2 |
68.27 |
68.27 |
72.04 |
|
| S3 |
60.88 |
63.44 |
71.36 |
|
| S4 |
53.49 |
56.05 |
69.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.84 |
72.25 |
6.59 |
8.4% |
2.84 |
3.6% |
88% |
True |
False |
375,869 |
| 10 |
82.48 |
72.25 |
10.23 |
13.1% |
2.91 |
3.7% |
57% |
False |
False |
358,770 |
| 20 |
82.66 |
72.25 |
10.41 |
13.3% |
2.63 |
3.4% |
56% |
False |
False |
317,703 |
| 40 |
82.66 |
72.25 |
10.41 |
13.3% |
2.71 |
3.5% |
56% |
False |
False |
208,924 |
| 60 |
87.00 |
70.56 |
16.44 |
21.1% |
2.99 |
3.8% |
46% |
False |
False |
169,172 |
| 80 |
89.89 |
70.56 |
19.33 |
24.8% |
2.94 |
3.8% |
39% |
False |
False |
136,761 |
| 100 |
89.89 |
70.56 |
19.33 |
24.8% |
3.00 |
3.8% |
39% |
False |
False |
116,864 |
| 120 |
91.44 |
70.56 |
20.88 |
26.7% |
3.03 |
3.9% |
36% |
False |
False |
102,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.70 |
|
2.618 |
84.91 |
|
1.618 |
82.59 |
|
1.000 |
81.16 |
|
0.618 |
80.27 |
|
HIGH |
78.84 |
|
0.618 |
77.95 |
|
0.500 |
77.68 |
|
0.382 |
77.41 |
|
LOW |
76.52 |
|
0.618 |
75.09 |
|
1.000 |
74.20 |
|
1.618 |
72.77 |
|
2.618 |
70.45 |
|
4.250 |
66.66 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.93 |
77.57 |
| PP |
77.81 |
77.08 |
| S1 |
77.68 |
76.60 |
|