NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	79.94	79.06	-0.88	-1.1%	73.23
High	80.62	79.61	-1.01	-1.3%	80.33
Low	78.45	77.46	-0.99	-1.3%	72.25
Close	80.14	79.06	-1.08	-1.3%	79.72
Range	2.17	2.15	-0.02	-0.9%	8.08
ATR	2.73	2.72	0.00	-0.1%	0.00
Volume	301,299	299,938	-1,361	-0.5%	1,821,993

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.16	84.26	80.24
R3	83.01	82.11	79.65
R2	80.86	80.86	79.45
R1	79.96	79.96	79.26	80.14
PP	78.71	78.71	78.71	78.80
S1	77.81	77.81	78.86	77.99
S2	76.56	76.56	78.67
S3	74.41	75.66	78.47
S4	72.26	73.51	77.88

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.67	98.78	84.16
R3	93.59	90.70	81.94
R2	85.51	85.51	81.20
R1	82.62	82.62	80.46	84.07
PP	77.43	77.43	77.43	78.16
S1	74.54	74.54	78.98	75.99
S2	69.35	69.35	78.24
S3	61.27	66.46	77.50
S4	53.19	58.38	75.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.62	76.52	4.10	5.2%	2.20	2.8%	62%	False	False	326,984
10	80.62	72.25	8.37	10.6%	2.74	3.5%	81%	False	False	353,725
20	82.66	72.25	10.41	13.2%	2.65	3.3%	65%	False	False	333,304
40	82.66	72.25	10.41	13.2%	2.70	3.4%	65%	False	False	225,348
60	83.35	70.56	12.79	16.2%	2.92	3.7%	66%	False	False	182,370
80	89.89	70.56	19.33	24.4%	2.92	3.7%	44%	False	False	147,073
100	89.89	70.56	19.33	24.4%	2.98	3.8%	44%	False	False	125,494
120	91.44	70.56	20.88	26.4%	3.01	3.8%	41%	False	False	109,851

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88.75
2.618	85.24
1.618	83.09
1.000	81.76
0.618	80.94
HIGH	79.61
0.618	78.79
0.500	78.54
0.382	78.28
LOW	77.46
0.618	76.13
1.000	75.31
1.618	73.98
2.618	71.83
4.250	68.32

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	78.89	79.05
PP	78.71	79.05
S1	78.54	79.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols