CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	16,360	16,200	-160	-1.0%	16,405
High	16,405	16,350	-55	-0.3%	16,745
Low	16,145	16,175	30	0.2%	16,155
Close	16,275	16,255	-20	-0.1%	16,515
Range	260	175	-85	-32.7%	590
ATR	590	561	-30	-5.0%	0
Volume	88	41	-47	-53.4%	67

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,785	16,695	16,351
R3	16,610	16,520	16,303
R2	16,435	16,435	16,287
R1	16,345	16,345	16,271	16,390
PP	16,260	16,260	16,260	16,283
S1	16,170	16,170	16,239	16,215
S2	16,085	16,085	16,223
S3	15,910	15,995	16,207
S4	15,735	15,820	16,159

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,242	17,968	16,840
R3	17,652	17,378	16,677
R2	17,062	17,062	16,623
R1	16,788	16,788	16,569	16,925
PP	16,472	16,472	16,472	16,540
S1	16,198	16,198	16,461	16,335
S2	15,882	15,882	16,407
S3	15,292	15,608	16,353
S4	14,702	15,018	16,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,645	16,145	500	3.1%	256	1.6%	22%	False	False	47
10	17,695	16,145	1,550	9.5%	361	2.2%	7%	False	False	29
20	18,225	16,145	2,080	12.8%	386	2.4%	5%	False	False	21

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,094
2.618	16,808
1.618	16,633
1.000	16,525
0.618	16,458
HIGH	16,350
0.618	16,283
0.500	16,263
0.382	16,242
LOW	16,175
0.618	16,067
1.000	16,000
1.618	15,892
2.618	15,717
4.250	15,431

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	16,263	16,395
PP	16,260	16,348
S1	16,258	16,302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols