COMEX Gold Future April 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	1,938.6	1,944.0	5.4	0.3%	1,948.0
High	1,946.9	1,970.8	23.9	1.2%	1,966.5
Low	1,915.5	1,936.1	20.6	1.1%	1,929.2
Close	1,945.3	1,942.8	-2.5	-0.1%	1,945.6
Range	31.4	34.7	3.3	10.5%	37.3
ATR	25.3	26.0	0.7	2.7%	0.0
Volume	194,077	210,613	16,536	8.5%	502,404

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,054.0	2,033.1	1,961.9
R3	2,019.3	1,998.4	1,952.3
R2	1,984.6	1,984.6	1,949.2
R1	1,963.7	1,963.7	1,946.0	1,956.8
PP	1,949.9	1,949.9	1,949.9	1,946.5
S1	1,929.0	1,929.0	1,939.6	1,922.1
S2	1,915.2	1,915.2	1,936.4
S3	1,880.5	1,894.3	1,933.3
S4	1,845.8	1,859.6	1,923.7

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,059.0	2,039.6	1,966.1
R3	2,021.7	2,002.3	1,955.9
R2	1,984.4	1,984.4	1,952.4
R1	1,965.0	1,965.0	1,949.0	1,956.1
PP	1,947.1	1,947.1	1,947.1	1,942.6
S1	1,927.7	1,927.7	1,942.2	1,918.8
S2	1,909.8	1,909.8	1,938.8
S3	1,872.5	1,890.4	1,935.3
S4	1,835.2	1,853.1	1,925.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,970.8	1,915.5	55.3	2.8%	26.1	1.3%	49%	True	False	163,442
10	1,970.8	1,915.5	55.3	2.8%	26.1	1.3%	49%	True	False	114,011
20	1,970.8	1,846.1	124.7	6.4%	26.4	1.4%	78%	True	False	76,906
40	1,970.8	1,793.5	177.3	9.1%	24.9	1.3%	84%	True	False	40,757
60	1,970.8	1,661.0	309.8	15.9%	25.3	1.3%	91%	True	False	28,251
80	1,970.8	1,647.7	323.1	16.6%	25.1	1.3%	91%	True	False	21,738
100	1,970.8	1,647.7	323.1	16.6%	25.3	1.3%	91%	True	False	17,644
120	1,970.8	1,647.7	323.1	16.6%	24.0	1.2%	91%	True	False	14,753

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.0
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2,118.3
2.618	2,061.6
1.618	2,026.9
1.000	2,005.5
0.618	1,992.2
HIGH	1,970.8
0.618	1,957.5
0.500	1,953.5
0.382	1,949.4
LOW	1,936.1
0.618	1,914.7
1.000	1,901.4
1.618	1,880.0
2.618	1,845.3
4.250	1,788.6

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	1,953.5	1,943.2
PP	1,949.9	1,943.0
S1	1,946.4	1,942.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols