COMEX Gold Future April 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	1,967.1	1,926.3	-40.8	-2.1%	1,944.0
High	1,975.2	1,932.4	-42.8	-2.2%	1,975.2
Low	1,925.6	1,874.5	-51.1	-2.7%	1,874.5
Close	1,930.8	1,876.6	-54.2	-2.8%	1,876.6
Range	49.6	57.9	8.3	16.7%	100.7
ATR	27.6	29.8	2.2	7.8%	0.0
Volume	259,844	310,612	50,768	19.5%	1,113,217

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,068.2	2,030.3	1,908.4
R3	2,010.3	1,972.4	1,892.5
R2	1,952.4	1,952.4	1,887.2
R1	1,914.5	1,914.5	1,881.9	1,904.5
PP	1,894.5	1,894.5	1,894.5	1,889.5
S1	1,856.6	1,856.6	1,871.3	1,846.6
S2	1,836.6	1,836.6	1,866.0
S3	1,778.7	1,798.7	1,860.7
S4	1,720.8	1,740.8	1,844.8

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,210.9	2,144.4	1,932.0
R3	2,110.2	2,043.7	1,904.3
R2	2,009.5	2,009.5	1,895.1
R1	1,943.0	1,943.0	1,885.8	1,925.9
PP	1,908.8	1,908.8	1,908.8	1,900.2
S1	1,842.3	1,842.3	1,867.4	1,825.2
S2	1,808.1	1,808.1	1,858.1
S3	1,707.4	1,741.6	1,848.9
S4	1,606.7	1,640.9	1,821.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,975.2	1,874.5	100.7	5.4%	37.5	2.0%	2%	False	True	222,643
10	1,975.2	1,874.5	100.7	5.4%	31.7	1.7%	2%	False	True	161,562
20	1,975.2	1,851.6	123.6	6.6%	28.7	1.5%	20%	False	False	104,032
40	1,975.2	1,796.8	178.4	9.5%	26.1	1.4%	45%	False	False	54,821
60	1,975.2	1,696.2	279.0	14.9%	26.0	1.4%	65%	False	False	37,652
80	1,975.2	1,647.7	327.5	17.5%	25.7	1.4%	70%	False	False	28,808
100	1,975.2	1,647.7	327.5	17.5%	26.0	1.4%	70%	False	False	23,335
120	1,975.2	1,647.7	327.5	17.5%	24.7	1.3%	70%	False	False	19,501

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.2
Widest range in 177 trading days

Fibonacci Retracements and Extensions
4.250	2,178.5
2.618	2,084.0
1.618	2,026.1
1.000	1,990.3
0.618	1,968.2
HIGH	1,932.4
0.618	1,910.3
0.500	1,903.5
0.382	1,896.6
LOW	1,874.5
0.618	1,838.7
1.000	1,816.6
1.618	1,780.8
2.618	1,722.9
4.250	1,628.4

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	1,903.5	1,924.9
PP	1,894.5	1,908.8
S1	1,885.6	1,892.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols