COMEX Gold Future April 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	1,876.7	1,864.1	-12.6	-0.7%	1,878.0
High	1,877.2	1,881.6	4.4	0.2%	1,902.3
Low	1,860.8	1,852.5	-8.3	-0.4%	1,863.5
Close	1,863.5	1,865.4	1.9	0.1%	1,874.5
Range	16.4	29.1	12.7	77.4%	38.8
ATR	26.7	26.8	0.2	0.7%	0.0
Volume	131,217	217,012	85,795	65.4%	814,938

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,953.8	1,938.7	1,881.4
R3	1,924.7	1,909.6	1,873.4
R2	1,895.6	1,895.6	1,870.7
R1	1,880.5	1,880.5	1,868.1	1,888.1
PP	1,866.5	1,866.5	1,866.5	1,870.3
S1	1,851.4	1,851.4	1,862.7	1,859.0
S2	1,837.4	1,837.4	1,860.1
S3	1,808.3	1,822.3	1,857.4
S4	1,779.2	1,793.2	1,849.4

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,996.5	1,974.3	1,895.8
R3	1,957.7	1,935.5	1,885.2
R2	1,918.9	1,918.9	1,881.6
R1	1,896.7	1,896.7	1,878.1	1,888.4
PP	1,880.1	1,880.1	1,880.1	1,876.0
S1	1,857.9	1,857.9	1,870.9	1,849.6
S2	1,841.3	1,841.3	1,867.4
S3	1,802.5	1,819.1	1,863.8
S4	1,763.7	1,780.3	1,853.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,902.3	1,852.5	49.8	2.7%	23.0	1.2%	26%	False	True	163,790
10	1,975.2	1,852.5	122.7	6.6%	29.8	1.6%	11%	False	True	194,423
20	1,975.2	1,852.5	122.7	6.6%	27.7	1.5%	11%	False	True	145,149
40	1,975.2	1,799.2	176.0	9.4%	25.7	1.4%	38%	False	False	83,225
60	1,975.2	1,749.6	225.6	12.1%	25.2	1.3%	51%	False	False	56,581
80	1,975.2	1,647.7	327.5	17.6%	25.6	1.4%	66%	False	False	43,117
100	1,975.2	1,647.7	327.5	17.6%	25.8	1.4%	66%	False	False	34,899
120	1,975.2	1,647.7	327.5	17.6%	25.0	1.3%	66%	False	False	29,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,005.3
2.618	1,957.8
1.618	1,928.7
1.000	1,910.7
0.618	1,899.6
HIGH	1,881.6
0.618	1,870.5
0.500	1,867.1
0.382	1,863.6
LOW	1,852.5
0.618	1,834.5
1.000	1,823.4
1.618	1,805.4
2.618	1,776.3
4.250	1,728.8

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	1,867.1	1,868.0
PP	1,866.5	1,867.1
S1	1,866.0	1,866.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols