COMEX Gold Future April 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	1,846.5	1,845.7	-0.8	0.0%	1,876.7
High	1,854.9	1,853.1	-1.8	-0.1%	1,881.6
Low	1,836.6	1,827.7	-8.9	-0.5%	1,827.7
Close	1,851.8	1,850.2	-1.6	-0.1%	1,850.2
Range	18.3	25.4	7.1	38.8%	53.9
ATR	26.5	26.5	-0.1	-0.3%	0.0
Volume	168,509	165,081	-3,428	-2.0%	851,350

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,919.9	1,910.4	1,864.2
R3	1,894.5	1,885.0	1,857.2
R2	1,869.1	1,869.1	1,854.9
R1	1,859.6	1,859.6	1,852.5	1,864.4
PP	1,843.7	1,843.7	1,843.7	1,846.0
S1	1,834.2	1,834.2	1,847.9	1,839.0
S2	1,818.3	1,818.3	1,845.5
S3	1,792.9	1,808.8	1,843.2
S4	1,767.5	1,783.4	1,836.2

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,014.9	1,986.4	1,879.8
R3	1,961.0	1,932.5	1,865.0
R2	1,907.1	1,907.1	1,860.1
R1	1,878.6	1,878.6	1,855.1	1,865.9
PP	1,853.2	1,853.2	1,853.2	1,846.8
S1	1,824.7	1,824.7	1,845.3	1,812.0
S2	1,799.3	1,799.3	1,840.3
S3	1,745.4	1,770.8	1,835.4
S4	1,691.5	1,716.9	1,820.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,881.6	1,827.7	53.9	2.9%	24.2	1.3%	42%	False	True	170,270
10	1,902.3	1,827.7	74.6	4.0%	23.1	1.2%	30%	False	True	166,628
20	1,975.2	1,827.7	147.5	8.0%	27.4	1.5%	15%	False	True	164,095
40	1,975.2	1,808.4	166.8	9.0%	25.8	1.4%	25%	False	False	95,556
60	1,975.2	1,749.6	225.6	12.2%	25.4	1.4%	45%	False	False	64,853
80	1,975.2	1,647.7	327.5	17.7%	25.5	1.4%	62%	False	False	49,343
100	1,975.2	1,647.7	327.5	17.7%	25.7	1.4%	62%	False	False	39,896
120	1,975.2	1,647.7	327.5	17.7%	25.3	1.4%	62%	False	False	33,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,961.1
2.618	1,919.6
1.618	1,894.2
1.000	1,878.5
0.618	1,868.8
HIGH	1,853.1
0.618	1,843.4
0.500	1,840.4
0.382	1,837.4
LOW	1,827.7
0.618	1,812.0
1.000	1,802.3
1.618	1,786.6
2.618	1,761.2
4.250	1,719.8

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	1,846.9	1,849.9
PP	1,843.7	1,849.6
S1	1,840.4	1,849.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols