COMEX Gold Future April 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	1,829.7	1,818.0	-11.7	-0.6%	1,850.5
High	1,835.1	1,827.3	-7.8	-0.4%	1,856.4
Low	1,815.5	1,812.0	-3.5	-0.2%	1,815.5
Close	1,817.1	1,824.9	7.8	0.4%	1,817.1
Range	19.6	15.3	-4.3	-21.9%	40.9
ATR	24.6	23.9	-0.7	-2.7%	0.0
Volume	169,473	130,427	-39,046	-23.0%	701,110

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,867.3	1,861.4	1,833.3
R3	1,852.0	1,846.1	1,829.1
R2	1,836.7	1,836.7	1,827.7
R1	1,830.8	1,830.8	1,826.3	1,833.8
PP	1,821.4	1,821.4	1,821.4	1,822.9
S1	1,815.5	1,815.5	1,823.5	1,818.5
S2	1,806.1	1,806.1	1,822.1
S3	1,790.8	1,800.2	1,820.7
S4	1,775.5	1,784.9	1,816.5

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,952.4	1,925.6	1,839.6
R3	1,911.5	1,884.7	1,828.3
R2	1,870.6	1,870.6	1,824.6
R1	1,843.8	1,843.8	1,820.8	1,836.8
PP	1,829.7	1,829.7	1,829.7	1,826.1
S1	1,802.9	1,802.9	1,813.4	1,795.9
S2	1,788.8	1,788.8	1,809.6
S3	1,747.9	1,762.0	1,805.9
S4	1,707.0	1,721.1	1,794.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,856.4	1,812.0	44.4	2.4%	18.4	1.0%	29%	False	True	166,307
10	1,881.6	1,812.0	69.6	3.8%	21.3	1.2%	19%	False	True	168,288
20	1,975.2	1,812.0	163.2	8.9%	25.5	1.4%	8%	False	True	180,552
40	1,975.2	1,812.0	163.2	8.9%	25.3	1.4%	8%	False	True	115,766
60	1,975.2	1,773.7	201.5	11.0%	25.2	1.4%	25%	False	False	78,486
80	1,975.2	1,647.7	327.5	17.9%	25.4	1.4%	54%	False	False	59,662
100	1,975.2	1,647.7	327.5	17.9%	25.1	1.4%	54%	False	False	48,136
120	1,975.2	1,647.7	327.5	17.9%	25.3	1.4%	54%	False	False	40,283

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.9
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1,892.3
2.618	1,867.4
1.618	1,852.1
1.000	1,842.6
0.618	1,836.8
HIGH	1,827.3
0.618	1,821.5
0.500	1,819.7
0.382	1,817.8
LOW	1,812.0
0.618	1,802.5
1.000	1,796.7
1.618	1,787.2
2.618	1,771.9
4.250	1,747.0

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	1,823.2	1,826.6
PP	1,821.4	1,826.0
S1	1,819.7	1,825.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols