COMEX Gold Future April 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	1,818.0	1,823.9	5.9	0.3%	1,850.5
High	1,827.3	1,838.6	11.3	0.6%	1,856.4
Low	1,812.0	1,810.8	-1.2	-0.1%	1,815.5
Close	1,824.9	1,836.7	11.8	0.6%	1,817.1
Range	15.3	27.8	12.5	81.7%	40.9
ATR	23.9	24.2	0.3	1.2%	0.0
Volume	130,427	184,507	54,080	41.5%	701,110

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,912.1	1,902.2	1,852.0
R3	1,884.3	1,874.4	1,844.3
R2	1,856.5	1,856.5	1,841.8
R1	1,846.6	1,846.6	1,839.2	1,851.6
PP	1,828.7	1,828.7	1,828.7	1,831.2
S1	1,818.8	1,818.8	1,834.2	1,823.8
S2	1,800.9	1,800.9	1,831.6
S3	1,773.1	1,791.0	1,829.1
S4	1,745.3	1,763.2	1,821.4

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,952.4	1,925.6	1,839.6
R3	1,911.5	1,884.7	1,828.3
R2	1,870.6	1,870.6	1,824.6
R1	1,843.8	1,843.8	1,820.8	1,836.8
PP	1,829.7	1,829.7	1,829.7	1,826.1
S1	1,802.9	1,802.9	1,813.4	1,795.9
S2	1,788.8	1,788.8	1,809.6
S3	1,747.9	1,762.0	1,805.9
S4	1,707.0	1,721.1	1,794.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,855.0	1,810.8	44.2	2.4%	20.4	1.1%	59%	False	True	161,175
10	1,881.6	1,810.8	70.8	3.9%	22.4	1.2%	37%	False	True	173,617
20	1,975.2	1,810.8	164.4	9.0%	26.2	1.4%	16%	False	True	182,873
40	1,975.2	1,810.8	164.4	9.0%	25.6	1.4%	16%	False	True	120,251
60	1,975.2	1,793.5	181.7	9.9%	25.2	1.4%	24%	False	False	81,498
80	1,975.2	1,647.7	327.5	17.8%	25.5	1.4%	58%	False	False	61,955
100	1,975.2	1,647.7	327.5	17.8%	25.1	1.4%	58%	False	False	49,960
120	1,975.2	1,647.7	327.5	17.8%	25.3	1.4%	58%	False	False	41,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	8.1
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,956.8
2.618	1,911.4
1.618	1,883.6
1.000	1,866.4
0.618	1,855.8
HIGH	1,838.6
0.618	1,828.0
0.500	1,824.7
0.382	1,821.4
LOW	1,810.8
0.618	1,793.6
1.000	1,783.0
1.618	1,765.8
2.618	1,738.0
4.250	1,692.7

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	1,832.7	1,832.7
PP	1,828.7	1,828.7
S1	1,824.7	1,824.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols