COMEX Gold Future April 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	1,834.0	1,843.8	9.8	0.5%	1,850.5
High	1,852.5	1,845.3	-7.2	-0.4%	1,856.4
Low	1,829.6	1,835.9	6.3	0.3%	1,815.5
Close	1,845.4	1,840.5	-4.9	-0.3%	1,817.1
Range	22.9	9.4	-13.5	-59.0%	40.9
ATR	24.1	23.1	-1.0	-4.3%	0.0
Volume	182,583	139,755	-42,828	-23.5%	701,110

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,868.8	1,864.0	1,845.7
R3	1,859.4	1,854.6	1,843.1
R2	1,850.0	1,850.0	1,842.2
R1	1,845.2	1,845.2	1,841.4	1,842.9
PP	1,840.6	1,840.6	1,840.6	1,839.4
S1	1,835.8	1,835.8	1,839.6	1,833.5
S2	1,831.2	1,831.2	1,838.8
S3	1,821.8	1,826.4	1,837.9
S4	1,812.4	1,817.0	1,835.3

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,952.4	1,925.6	1,839.6
R3	1,911.5	1,884.7	1,828.3
R2	1,870.6	1,870.6	1,824.6
R1	1,843.8	1,843.8	1,820.8	1,836.8
PP	1,829.7	1,829.7	1,829.7	1,826.1
S1	1,802.9	1,802.9	1,813.4	1,795.9
S2	1,788.8	1,788.8	1,809.6
S3	1,747.9	1,762.0	1,805.9
S4	1,707.0	1,721.1	1,794.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,852.5	1,810.8	41.7	2.3%	19.0	1.0%	71%	False	False	161,349
10	1,856.4	1,810.8	45.6	2.5%	19.6	1.1%	65%	False	False	167,197
20	1,975.2	1,810.8	164.4	8.9%	24.5	1.3%	18%	False	False	178,756
40	1,975.2	1,810.8	164.4	8.9%	25.5	1.4%	18%	False	False	127,831
60	1,975.2	1,793.5	181.7	9.9%	24.8	1.3%	26%	False	False	86,757
80	1,975.2	1,661.0	314.2	17.1%	25.1	1.4%	57%	False	False	65,877
100	1,975.2	1,647.7	327.5	17.8%	25.0	1.4%	59%	False	False	53,141
120	1,975.2	1,647.7	327.5	17.8%	25.2	1.4%	59%	False	False	44,496

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.0
Narrowest range in 129 trading days

Fibonacci Retracements and Extensions
4.250	1,885.3
2.618	1,869.9
1.618	1,860.5
1.000	1,854.7
0.618	1,851.1
HIGH	1,845.3
0.618	1,841.7
0.500	1,840.6
0.382	1,839.5
LOW	1,835.9
0.618	1,830.1
1.000	1,826.5
1.618	1,820.7
2.618	1,811.3
4.250	1,796.0

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	1,840.6	1,837.6
PP	1,840.6	1,834.6
S1	1,840.5	1,831.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols