COMEX Gold Future April 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	1,861.0	1,852.6	-8.4	-0.5%	1,818.0
High	1,864.3	1,856.9	-7.4	-0.4%	1,864.4
Low	1,850.6	1,817.1	-33.5	-1.8%	1,810.8
Close	1,854.6	1,820.0	-34.6	-1.9%	1,854.6
Range	13.7	39.8	26.1	190.5%	53.6
ATR	22.5	23.7	1.2	5.5%	0.0
Volume	136,224	248,226	112,002	82.2%	796,233

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,950.7	1,925.2	1,841.9
R3	1,910.9	1,885.4	1,830.9
R2	1,871.1	1,871.1	1,827.3
R1	1,845.6	1,845.6	1,823.6	1,838.5
PP	1,831.3	1,831.3	1,831.3	1,827.8
S1	1,805.8	1,805.8	1,816.4	1,798.7
S2	1,791.5	1,791.5	1,812.7
S3	1,751.7	1,766.0	1,809.1
S4	1,711.9	1,726.2	1,798.1

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,004.1	1,982.9	1,884.1
R3	1,950.5	1,929.3	1,869.3
R2	1,896.9	1,896.9	1,864.4
R1	1,875.7	1,875.7	1,859.5	1,886.3
PP	1,843.3	1,843.3	1,843.3	1,848.6
S1	1,822.1	1,822.1	1,849.7	1,832.7
S2	1,789.7	1,789.7	1,844.8
S3	1,736.1	1,768.5	1,839.9
S4	1,682.5	1,714.9	1,825.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,864.4	1,817.1	47.3	2.6%	21.6	1.2%	6%	False	True	173,149
10	1,864.4	1,810.8	53.6	2.9%	21.0	1.2%	17%	False	False	167,162
20	1,902.3	1,810.8	91.5	5.0%	21.9	1.2%	10%	False	False	169,177
40	1,975.2	1,810.8	164.4	9.0%	24.8	1.4%	6%	False	False	140,303
60	1,975.2	1,797.6	177.6	9.8%	24.7	1.4%	13%	False	False	95,626
80	1,975.2	1,735.2	240.0	13.2%	24.6	1.4%	35%	False	False	72,526
100	1,975.2	1,647.7	327.5	18.0%	24.9	1.4%	53%	False	False	58,503
120	1,975.2	1,647.7	327.5	18.0%	25.2	1.4%	53%	False	False	49,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	2,026.1
2.618	1,961.1
1.618	1,921.3
1.000	1,896.7
0.618	1,881.5
HIGH	1,856.9
0.618	1,841.7
0.500	1,837.0
0.382	1,832.3
LOW	1,817.1
0.618	1,792.5
1.000	1,777.3
1.618	1,752.7
2.618	1,712.9
4.250	1,648.0

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	1,837.0	1,840.8
PP	1,831.3	1,833.8
S1	1,825.7	1,826.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols