COMEX Gold Future April 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	1,877.1	1,919.4	42.3	2.3%	1,861.0
High	1,919.5	1,919.4	-0.1	0.0%	1,874.3
Low	1,875.7	1,899.8	24.1	1.3%	1,813.4
Close	1,916.5	1,910.9	-5.6	-0.3%	1,867.2
Range	43.8	19.6	-24.2	-55.3%	60.9
ATR	26.6	26.1	-0.5	-1.9%	0.0
Volume	452,332	261,275	-191,057	-42.2%	1,167,029

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,968.8	1,959.5	1,921.7
R3	1,949.2	1,939.9	1,916.3
R2	1,929.6	1,929.6	1,914.5
R1	1,920.3	1,920.3	1,912.7	1,915.2
PP	1,910.0	1,910.0	1,910.0	1,907.5
S1	1,900.7	1,900.7	1,909.1	1,895.6
S2	1,890.4	1,890.4	1,907.3
S3	1,870.8	1,881.1	1,905.5
S4	1,851.2	1,861.5	1,900.1

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,034.3	2,011.7	1,900.7
R3	1,973.4	1,950.8	1,883.9
R2	1,912.5	1,912.5	1,878.4
R1	1,889.9	1,889.9	1,872.8	1,901.2
PP	1,851.6	1,851.6	1,851.6	1,857.3
S1	1,829.0	1,829.0	1,861.6	1,840.3
S2	1,790.7	1,790.7	1,856.0
S3	1,729.8	1,768.1	1,850.5
S4	1,668.9	1,707.2	1,833.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,919.5	1,813.4	106.1	5.6%	29.4	1.5%	92%	False	False	299,237
10	1,919.5	1,813.4	106.1	5.6%	25.5	1.3%	92%	False	False	236,193
20	1,919.5	1,810.8	108.7	5.7%	24.0	1.3%	92%	False	False	204,905
40	1,975.2	1,810.8	164.4	8.6%	25.7	1.3%	61%	False	False	170,613
60	1,975.2	1,797.6	177.6	9.3%	25.3	1.3%	64%	False	False	120,234
80	1,975.2	1,749.6	225.6	11.8%	24.7	1.3%	71%	False	False	90,979
100	1,975.2	1,647.7	327.5	17.1%	25.3	1.3%	80%	False	False	73,321
120	1,975.2	1,647.7	327.5	17.1%	25.5	1.3%	80%	False	False	61,437

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,002.7
2.618	1,970.7
1.618	1,951.1
1.000	1,939.0
0.618	1,931.5
HIGH	1,919.4
0.618	1,911.9
0.500	1,909.6
0.382	1,907.3
LOW	1,899.8
0.618	1,887.7
1.000	1,880.2
1.618	1,868.1
2.618	1,848.5
4.250	1,816.5

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	1,910.5	1,898.9
PP	1,910.0	1,886.8
S1	1,909.6	1,874.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols