COMEX Gold Future April 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 1,925.9 1,989.7 63.8 3.3% 1,877.1
High 1,993.7 2,014.9 21.2 1.1% 1,993.7
Low 1,922.3 1,970.0 47.7 2.5% 1,875.7
Close 1,973.5 1,982.8 9.3 0.5% 1,973.5
Range 71.4 44.9 -26.5 -37.1% 118.0
ATR 31.1 32.0 1.0 3.2% 0.0
Volume 351,092 338,016 -13,076 -3.7% 1,698,237
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,123.9 2,098.3 2,007.5
R3 2,079.0 2,053.4 1,995.1
R2 2,034.1 2,034.1 1,991.0
R1 2,008.5 2,008.5 1,986.9 1,998.9
PP 1,989.2 1,989.2 1,989.2 1,984.4
S1 1,963.6 1,963.6 1,978.7 1,954.0
S2 1,944.3 1,944.3 1,974.6
S3 1,899.4 1,918.7 1,970.5
S4 1,854.5 1,873.8 1,958.1
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 2,301.6 2,255.6 2,038.4
R3 2,183.6 2,137.6 2,006.0
R2 2,065.6 2,065.6 1,995.1
R1 2,019.6 2,019.6 1,984.3 2,042.6
PP 1,947.6 1,947.6 1,947.6 1,959.2
S1 1,901.6 1,901.6 1,962.7 1,924.6
S2 1,829.6 1,829.6 1,951.9
S3 1,711.6 1,783.6 1,941.1
S4 1,593.6 1,665.6 1,908.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,014.9 1,889.5 125.4 6.3% 43.1 2.2% 74% True False 316,784
10 2,014.9 1,813.4 201.5 10.2% 38.3 1.9% 84% True False 306,705
20 2,014.9 1,810.8 204.1 10.3% 28.5 1.4% 84% True False 235,031
40 2,014.9 1,810.8 204.1 10.3% 28.0 1.4% 84% True False 199,563
60 2,014.9 1,808.4 206.5 10.4% 26.7 1.3% 84% True False 142,048
80 2,014.9 1,749.6 265.3 13.4% 26.2 1.3% 88% True False 107,397
100 2,014.9 1,647.7 367.2 18.5% 26.1 1.3% 91% True False 86,480
120 2,014.9 1,647.7 367.2 18.5% 26.2 1.3% 91% True False 72,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,205.7
2.618 2,132.4
1.618 2,087.5
1.000 2,059.8
0.618 2,042.6
HIGH 2,014.9
0.618 1,997.7
0.500 1,992.5
0.382 1,987.2
LOW 1,970.0
0.618 1,942.3
1.000 1,925.1
1.618 1,897.4
2.618 1,852.5
4.250 1,779.2
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 1,992.5 1,976.3
PP 1,989.2 1,969.7
S1 1,986.0 1,963.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols