COMEX Gold Future April 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	1,943.5	1,974.0	30.5	1.6%	1,877.1
High	1,982.3	2,006.1	23.8	1.2%	1,993.7
Low	1,936.5	1,967.3	30.8	1.6%	1,875.7
Close	1,949.6	1,995.9	46.3	2.4%	1,973.5
Range	45.8	38.8	-7.0	-15.3%	118.0
ATR	34.2	35.8	1.6	4.7%	0.0
Volume	245,031	262,247	17,216	7.0%	1,698,237

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,106.2	2,089.8	2,017.2
R3	2,067.4	2,051.0	2,006.6
R2	2,028.6	2,028.6	2,003.0
R1	2,012.2	2,012.2	1,999.5	2,020.4
PP	1,989.8	1,989.8	1,989.8	1,993.9
S1	1,973.4	1,973.4	1,992.3	1,981.6
S2	1,951.0	1,951.0	1,988.8
S3	1,912.2	1,934.6	1,985.2
S4	1,873.4	1,895.8	1,974.6

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,301.6	2,255.6	2,038.4
R3	2,183.6	2,137.6	2,006.0
R2	2,065.6	2,065.6	1,995.1
R1	2,019.6	2,019.6	1,984.3	2,042.6
PP	1,947.6	1,947.6	1,947.6	1,959.2
S1	1,901.6	1,901.6	1,962.7	1,924.6
S2	1,829.6	1,829.6	1,951.9
S3	1,711.6	1,783.6	1,941.1
S4	1,593.6	1,665.6	1,908.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,014.9	1,922.3	92.6	4.6%	50.2	2.5%	79%	False	False	289,064
10	2,014.9	1,830.0	184.9	9.3%	43.8	2.2%	90%	False	False	313,827
20	2,014.9	1,810.8	204.1	10.2%	32.4	1.6%	91%	False	False	246,260
40	2,014.9	1,810.8	204.1	10.2%	29.4	1.5%	91%	False	False	212,769
60	2,014.9	1,810.8	204.1	10.2%	28.0	1.4%	91%	False	False	154,429
80	2,014.9	1,768.6	246.3	12.3%	27.1	1.4%	92%	False	False	116,765
100	2,014.9	1,647.7	367.2	18.4%	26.8	1.3%	95%	False	False	94,005
120	2,014.9	1,647.7	367.2	18.4%	26.5	1.3%	95%	False	False	78,682

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,171.0
2.618	2,107.7
1.618	2,068.9
1.000	2,044.9
0.618	2,030.1
HIGH	2,006.1
0.618	1,991.3
0.500	1,986.7
0.382	1,982.1
LOW	1,967.3
0.618	1,943.3
1.000	1,928.5
1.618	1,904.5
2.618	1,865.7
4.250	1,802.4

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	1,992.8	1,987.7
PP	1,989.8	1,979.5
S1	1,986.7	1,971.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols