COMEX Gold Future April 2023

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	1,957.8	1,975.4	17.6	0.9%	1,989.7
High	1,977.1	1,976.0	-1.1	-0.1%	2,014.9
Low	1,949.9	1,959.5	9.6	0.5%	1,936.5
Close	1,973.5	1,966.9	-6.6	-0.3%	1,983.8
Range	27.2	16.5	-10.7	-39.3%	78.4
ATR	35.0	33.7	-1.3	-3.8%	0.0
Volume	183,582	88,563	-95,019	-51.8%	1,379,670

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,017.0	2,008.4	1,976.0
R3	2,000.5	1,991.9	1,971.4
R2	1,984.0	1,984.0	1,969.9
R1	1,975.4	1,975.4	1,968.4	1,971.5
PP	1,967.5	1,967.5	1,967.5	1,965.5
S1	1,958.9	1,958.9	1,965.4	1,955.0
S2	1,951.0	1,951.0	1,963.9
S3	1,934.5	1,942.4	1,962.4
S4	1,918.0	1,925.9	1,957.8

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,213.6	2,177.1	2,026.9
R3	2,135.2	2,098.7	2,005.4
R2	2,056.8	2,056.8	1,998.2
R1	2,020.3	2,020.3	1,991.0	1,999.4
PP	1,978.4	1,978.4	1,978.4	1,967.9
S1	1,941.9	1,941.9	1,976.6	1,921.0
S2	1,900.0	1,900.0	1,969.4
S3	1,821.6	1,863.5	1,962.2
S4	1,743.2	1,785.1	1,940.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,006.5	1,945.0	61.5	3.1%	30.1	1.5%	36%	False	False	205,292
10	2,014.9	1,911.5	103.4	5.3%	38.9	2.0%	54%	False	False	245,762
20	2,014.9	1,813.4	201.5	10.2%	33.7	1.7%	76%	False	False	251,121
40	2,014.9	1,810.8	204.1	10.4%	29.7	1.5%	76%	False	False	216,710
60	2,014.9	1,810.8	204.1	10.4%	28.5	1.4%	76%	False	False	166,822
80	2,014.9	1,793.5	221.4	11.3%	27.2	1.4%	78%	False	False	126,139
100	2,014.9	1,647.7	367.2	18.7%	27.0	1.4%	87%	False	False	101,581
120	2,014.9	1,647.7	367.2	18.7%	26.5	1.3%	87%	False	False	84,998

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	2,046.1
2.618	2,019.2
1.618	2,002.7
1.000	1,992.5
0.618	1,986.2
HIGH	1,976.0
0.618	1,969.7
0.500	1,967.8
0.382	1,965.8
LOW	1,959.5
0.618	1,949.3
1.000	1,943.0
1.618	1,932.8
2.618	1,916.3
4.250	1,889.4

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	1,967.8	1,966.1
PP	1,967.5	1,965.3
S1	1,967.2	1,964.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols