COMEX Gold Future April 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 1,996.2 1,981.3 -14.9 -0.7% 2,002.7
High 1,996.2 1,989.8 -6.4 -0.3% 2,008.9
Low 1,974.1 1,977.4 3.3 0.2% 1,969.8
Close 1,979.5 1,989.1 9.6 0.5% 1,979.5
Range 22.1 12.4 -9.7 -43.9% 39.1
ATR 29.8 28.6 -1.2 -4.2% 0.0
Volume 132 145 13 9.8% 983
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,022.6 2,018.3 1,995.9
R3 2,010.2 2,005.9 1,992.5
R2 1,997.8 1,997.8 1,991.4
R1 1,993.5 1,993.5 1,990.2 1,995.7
PP 1,985.4 1,985.4 1,985.4 1,986.5
S1 1,981.1 1,981.1 1,988.0 1,983.3
S2 1,973.0 1,973.0 1,986.8
S3 1,960.6 1,968.7 1,985.7
S4 1,948.2 1,956.3 1,982.3
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,103.4 2,080.5 2,001.0
R3 2,064.3 2,041.4 1,990.3
R2 2,025.2 2,025.2 1,986.7
R1 2,002.3 2,002.3 1,983.1 1,994.2
PP 1,986.1 1,986.1 1,986.1 1,982.0
S1 1,963.2 1,963.2 1,975.9 1,955.1
S2 1,947.0 1,947.0 1,972.3
S3 1,907.9 1,924.1 1,968.7
S4 1,868.8 1,885.0 1,958.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,007.6 1,969.8 37.8 1.9% 18.2 0.9% 51% False False 114
10 2,048.6 1,969.8 78.8 4.0% 23.8 1.2% 24% False False 312
20 2,048.6 1,945.0 103.6 5.2% 26.0 1.3% 43% False False 24,811
40 2,048.6 1,810.8 237.8 12.0% 29.4 1.5% 75% False False 138,434
60 2,048.6 1,810.8 237.8 12.0% 28.2 1.4% 75% False False 152,708
80 2,048.6 1,810.8 237.8 12.0% 27.4 1.4% 75% False False 125,540
100 2,048.6 1,769.2 279.4 14.0% 26.9 1.4% 79% False False 101,185
120 2,048.6 1,647.7 400.9 20.2% 26.7 1.3% 85% False False 84,842
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,042.5
2.618 2,022.3
1.618 2,009.9
1.000 2,002.2
0.618 1,997.5
HIGH 1,989.8
0.618 1,985.1
0.500 1,983.6
0.382 1,982.1
LOW 1,977.4
0.618 1,969.7
1.000 1,965.0
1.618 1,957.3
2.618 1,944.9
4.250 1,924.7
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 1,987.3 1,990.9
PP 1,985.4 1,990.3
S1 1,983.6 1,989.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols