NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	82.90	80.82	-2.08	-2.5%	91.68
High	83.53	82.12	-1.41	-1.7%	92.38
Low	81.48	78.99	-2.49	-3.1%	79.40
Close	83.06	81.54	-1.52	-1.8%	87.11
Range	2.05	3.13	1.08	52.7%	12.98
ATR	3.99	3.99	0.01	0.1%	0.00
Volume	5,939	2,288	-3,651	-61.5%	11,432

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.27	89.04	83.26
R3	87.14	85.91	82.40
R2	84.01	84.01	82.11
R1	82.78	82.78	81.83	83.40
PP	80.88	80.88	80.88	81.19
S1	79.65	79.65	81.25	80.27
S2	77.75	77.75	80.97
S3	74.62	76.52	80.68
S4	71.49	73.39	79.82

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.24	119.15	94.25
R3	112.26	106.17	90.68
R2	99.28	99.28	89.49
R1	93.19	93.19	88.30	89.75
PP	86.30	86.30	86.30	84.57
S1	80.21	80.21	85.92	76.77
S2	73.32	73.32	84.73
S3	60.34	67.23	83.54
S4	47.36	54.25	79.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.82	78.99	8.83	10.8%	3.12	3.8%	29%	False	True	4,132
10	93.71	78.99	14.72	18.1%	4.15	5.1%	17%	False	True	3,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.42
2.618	90.31
1.618	87.18
1.000	85.25
0.618	84.05
HIGH	82.12
0.618	80.92
0.500	80.56
0.382	80.19
LOW	78.99
0.618	77.06
1.000	75.86
1.618	73.93
2.618	70.80
4.250	65.69

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	81.21	82.76
PP	80.88	82.35
S1	80.56	81.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols