NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	84.75	84.40	-0.35	-0.4%	81.87
High	86.16	86.36	0.20	0.2%	87.19
Low	84.15	83.61	-0.54	-0.6%	81.87
Close	84.27	86.21	1.94	2.3%	84.27
Range	2.01	2.75	0.74	36.8%	5.32
ATR	3.58	3.52	-0.06	-1.7%	0.00
Volume	7,523	5,142	-2,381	-31.6%	28,985

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.64	92.68	87.72
R3	90.89	89.93	86.97
R2	88.14	88.14	86.71
R1	87.18	87.18	86.46	87.66
PP	85.39	85.39	85.39	85.64
S1	84.43	84.43	85.96	84.91
S2	82.64	82.64	85.71
S3	79.89	81.68	85.45
S4	77.14	78.93	84.70

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.40	97.66	87.20
R3	95.08	92.34	85.73
R2	89.76	89.76	85.25
R1	87.02	87.02	84.76	88.39
PP	84.44	84.44	84.44	85.13
S1	81.70	81.70	83.78	83.07
S2	79.12	79.12	83.29
S3	73.80	76.38	82.81
S4	68.48	71.06	81.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.19	83.33	3.86	4.5%	2.46	2.9%	75%	False	False	5,868
10	87.19	78.99	8.20	9.5%	2.95	3.4%	88%	False	False	5,044
20	96.12	78.99	17.13	19.9%	3.46	4.0%	42%	False	False	3,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.05
2.618	93.56
1.618	90.81
1.000	89.11
0.618	88.06
HIGH	86.36
0.618	85.31
0.500	84.99
0.382	84.66
LOW	83.61
0.618	81.91
1.000	80.86
1.618	79.16
2.618	76.41
4.250	71.92

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	85.80	85.76
PP	85.39	85.30
S1	84.99	84.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols