NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	83.72	80.00	-3.72	-4.4%	81.76
High	84.05	81.47	-2.58	-3.1%	85.00
Low	80.17	80.00	-0.17	-0.2%	80.00
Close	80.32	80.39	0.07	0.1%	80.39
Range	3.88	1.47	-2.41	-62.1%	5.00
ATR	3.14	3.02	-0.12	-3.8%	0.00
Volume	12,520	12,694	174	1.4%	64,744

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.03	84.18	81.20
R3	83.56	82.71	80.79
R2	82.09	82.09	80.66
R1	81.24	81.24	80.52	81.67
PP	80.62	80.62	80.62	80.83
S1	79.77	79.77	80.26	80.20
S2	79.15	79.15	80.12
S3	77.68	78.30	79.99
S4	76.21	76.83	79.58

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.80	93.59	83.14
R3	91.80	88.59	81.77
R2	86.80	86.80	81.31
R1	83.59	83.59	80.85	82.70
PP	81.80	81.80	81.80	81.35
S1	78.59	78.59	79.93	77.70
S2	76.80	76.80	79.47
S3	71.80	73.59	79.02
S4	66.80	68.59	77.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.00	80.00	5.00	6.2%	2.90	3.6%	8%	False	True	12,948
10	85.50	78.32	7.18	8.9%	3.02	3.8%	29%	False	False	13,100
20	90.33	78.32	12.01	14.9%	2.94	3.7%	17%	False	False	10,880
40	90.76	78.32	12.44	15.5%	2.89	3.6%	17%	False	False	8,934
60	96.12	78.32	17.80	22.1%	3.10	3.9%	12%	False	False	7,076

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.64
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	87.72
2.618	85.32
1.618	83.85
1.000	82.94
0.618	82.38
HIGH	81.47
0.618	80.91
0.500	80.74
0.382	80.56
LOW	80.00
0.618	79.09
1.000	78.53
1.618	77.62
2.618	76.15
4.250	73.75

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	80.74	82.49
PP	80.62	81.79
S1	80.51	81.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols