NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	80.40	79.15	-1.25	-1.6%	85.90
High	80.95	80.55	-0.40	-0.5%	86.58
Low	77.76	78.13	0.37	0.5%	79.55
Close	78.60	80.20	1.60	2.0%	79.98
Range	3.19	2.42	-0.77	-24.1%	7.03
ATR	3.02	2.97	-0.04	-1.4%	0.00
Volume	23,805	22,226	-1,579	-6.6%	76,843

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.89	85.96	81.53
R3	84.47	83.54	80.87
R2	82.05	82.05	80.64
R1	81.12	81.12	80.42	81.59
PP	79.63	79.63	79.63	79.86
S1	78.70	78.70	79.98	79.17
S2	77.21	77.21	79.76
S3	74.79	76.28	79.53
S4	72.37	73.86	78.87

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.13	98.58	83.85
R3	96.10	91.55	81.91
R2	89.07	89.07	81.27
R1	84.52	84.52	80.62	83.28
PP	82.04	82.04	82.04	81.42
S1	77.49	77.49	79.34	76.25
S2	75.01	75.01	78.69
S3	67.98	70.46	78.05
S4	60.95	63.43	76.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.93	77.76	5.17	6.4%	2.84	3.5%	47%	False	False	18,133
10	86.58	77.76	8.82	11.0%	2.88	3.6%	28%	False	False	16,979
20	86.58	72.48	14.10	17.6%	3.00	3.7%	55%	False	False	16,749
40	90.33	72.48	17.85	22.3%	2.96	3.7%	43%	False	False	14,205
60	90.76	72.48	18.28	22.8%	2.95	3.7%	42%	False	False	11,871
80	96.12	72.48	23.64	29.5%	3.07	3.8%	33%	False	False	9,888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.84
2.618	86.89
1.618	84.47
1.000	82.97
0.618	82.05
HIGH	80.55
0.618	79.63
0.500	79.34
0.382	79.05
LOW	78.13
0.618	76.63
1.000	75.71
1.618	74.21
2.618	71.79
4.250	67.85

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	79.91	80.03
PP	79.63	79.86
S1	79.34	79.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols