NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary Previous Current 03-Nov-2022 04-Nov-2022 Change Change % Previous Week Open 84.14 83.54 -0.60 -0.7% 82.75 High 84.74 87.81 3.07 3.6% 87.81 Low 83.17 83.54 0.37 0.4% 80.59 Close 83.84 87.65 3.81 4.5% 87.65 Range 1.57 4.27 2.70 172.0% 7.22 ATR 2.60 2.72 0.12 4.6% 0.00 Volume 19,608 28,770 9,162 46.7% 108,839
Daily Pivots for day following 04-Nov-2022 Classic Woodie Camarilla DeMark R4 99.14 97.67 90.00 R3 94.87 93.40 88.82 R2 90.60 90.60 88.43 R1 89.13 89.13 88.04 89.87 PP 86.33 86.33 86.33 86.70 S1 84.86 84.86 87.26 85.60 S2 82.06 82.06 86.87 S3 77.79 80.59 86.48 S4 73.52 76.32 85.30	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 107.01 104.55 91.62 R3 99.79 97.33 89.64 R2 92.57 92.57 88.97 R1 90.11 90.11 88.31 91.34 PP 85.35 85.35 85.35 85.97 S1 82.89 82.89 86.99 84.12 S2 78.13 78.13 86.33 S3 70.91 75.67 85.66 S4 63.69 68.45 83.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.81 80.59 7.22 8.2% 2.57 2.9% 98% True False 21,767 10 87.81 78.29 9.52 10.9% 2.48 2.8% 98% True False 18,699 20 87.81 77.76 10.05 11.5% 2.60 3.0% 98% True False 18,382 40 87.81 72.48 15.33 17.5% 2.81 3.2% 99% True False 16,695 60 90.33 72.48 17.85 20.4% 2.82 3.2% 85% False False 14,167 80 90.76 72.48 18.28 20.9% 2.85 3.3% 83% False False 12,320
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 105.96 2.618 98.99 1.618 94.72 1.000 92.08 0.618 90.45 HIGH 87.81 0.618 86.18 0.500 85.68 0.382 85.17 LOW 83.54 0.618 80.90 1.000 79.27 1.618 76.63 2.618 72.36 4.250 65.39
Fisher Pivots for day following 04-Nov-2022 Pivot 1 day 3 day R1 86.99 86.91 PP 86.33 86.16 S1 85.68 85.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.