NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
81.86 |
82.75 |
0.89 |
1.1% |
86.50 |
| High |
83.42 |
85.82 |
2.40 |
2.9% |
88.65 |
| Low |
81.15 |
82.75 |
1.60 |
2.0% |
81.15 |
| Close |
82.75 |
85.14 |
2.39 |
2.9% |
85.14 |
| Range |
2.27 |
3.07 |
0.80 |
35.2% |
7.50 |
| ATR |
2.73 |
2.76 |
0.02 |
0.9% |
0.00 |
| Volume |
21,393 |
17,615 |
-3,778 |
-17.7% |
118,662 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.78 |
92.53 |
86.83 |
|
| R3 |
90.71 |
89.46 |
85.98 |
|
| R2 |
87.64 |
87.64 |
85.70 |
|
| R1 |
86.39 |
86.39 |
85.42 |
87.02 |
| PP |
84.57 |
84.57 |
84.57 |
84.88 |
| S1 |
83.32 |
83.32 |
84.86 |
83.95 |
| S2 |
81.50 |
81.50 |
84.58 |
|
| S3 |
78.43 |
80.25 |
84.30 |
|
| S4 |
75.36 |
77.18 |
83.45 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.48 |
103.81 |
89.27 |
|
| R3 |
99.98 |
96.31 |
87.20 |
|
| R2 |
92.48 |
92.48 |
86.52 |
|
| R1 |
88.81 |
88.81 |
85.83 |
86.90 |
| PP |
84.98 |
84.98 |
84.98 |
84.02 |
| S1 |
81.31 |
81.31 |
84.45 |
79.40 |
| S2 |
77.48 |
77.48 |
83.77 |
|
| S3 |
69.98 |
73.81 |
83.08 |
|
| S4 |
62.48 |
66.31 |
81.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.65 |
81.15 |
7.50 |
8.8% |
2.83 |
3.3% |
53% |
False |
False |
23,732 |
| 10 |
88.65 |
80.59 |
8.06 |
9.5% |
2.70 |
3.2% |
56% |
False |
False |
22,750 |
| 20 |
88.65 |
77.76 |
10.89 |
12.8% |
2.54 |
3.0% |
68% |
False |
False |
20,473 |
| 40 |
88.65 |
72.48 |
16.17 |
19.0% |
2.80 |
3.3% |
78% |
False |
False |
18,043 |
| 60 |
90.33 |
72.48 |
17.85 |
21.0% |
2.85 |
3.3% |
71% |
False |
False |
15,656 |
| 80 |
90.76 |
72.48 |
18.28 |
21.5% |
2.85 |
3.3% |
69% |
False |
False |
13,489 |
| 100 |
96.12 |
72.48 |
23.64 |
27.8% |
2.98 |
3.5% |
54% |
False |
False |
11,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.87 |
|
2.618 |
93.86 |
|
1.618 |
90.79 |
|
1.000 |
88.89 |
|
0.618 |
87.72 |
|
HIGH |
85.82 |
|
0.618 |
84.65 |
|
0.500 |
84.29 |
|
0.382 |
83.92 |
|
LOW |
82.75 |
|
0.618 |
80.85 |
|
1.000 |
79.68 |
|
1.618 |
77.78 |
|
2.618 |
74.71 |
|
4.250 |
69.70 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.86 |
84.59 |
| PP |
84.57 |
84.04 |
| S1 |
84.29 |
83.49 |
|