NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
80.12 |
78.19 |
-1.93 |
-2.4% |
82.12 |
| High |
80.78 |
79.53 |
-1.25 |
-1.5% |
82.89 |
| Low |
77.96 |
76.85 |
-1.11 |
-1.4% |
79.32 |
| Close |
78.18 |
79.17 |
0.99 |
1.3% |
79.96 |
| Range |
2.82 |
2.68 |
-0.14 |
-5.0% |
3.57 |
| ATR |
2.64 |
2.64 |
0.00 |
0.1% |
0.00 |
| Volume |
101,700 |
88,376 |
-13,324 |
-13.1% |
520,481 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.56 |
85.54 |
80.64 |
|
| R3 |
83.88 |
82.86 |
79.91 |
|
| R2 |
81.20 |
81.20 |
79.66 |
|
| R1 |
80.18 |
80.18 |
79.42 |
80.69 |
| PP |
78.52 |
78.52 |
78.52 |
78.77 |
| S1 |
77.50 |
77.50 |
78.92 |
78.01 |
| S2 |
75.84 |
75.84 |
78.68 |
|
| S3 |
73.16 |
74.82 |
78.43 |
|
| S4 |
70.48 |
72.14 |
77.70 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.43 |
89.27 |
81.92 |
|
| R3 |
87.86 |
85.70 |
80.94 |
|
| R2 |
84.29 |
84.29 |
80.61 |
|
| R1 |
82.13 |
82.13 |
80.29 |
81.43 |
| PP |
80.72 |
80.72 |
80.72 |
80.37 |
| S1 |
78.56 |
78.56 |
79.63 |
77.86 |
| S2 |
77.15 |
77.15 |
79.31 |
|
| S3 |
73.58 |
74.99 |
78.98 |
|
| S4 |
70.01 |
71.42 |
78.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.69 |
76.85 |
5.84 |
7.4% |
2.56 |
3.2% |
40% |
False |
True |
102,646 |
| 10 |
82.89 |
76.85 |
6.04 |
7.6% |
2.52 |
3.2% |
38% |
False |
True |
99,637 |
| 20 |
82.89 |
72.97 |
9.92 |
12.5% |
2.71 |
3.4% |
63% |
False |
False |
92,474 |
| 40 |
82.89 |
70.86 |
12.03 |
15.2% |
2.73 |
3.5% |
69% |
False |
False |
66,615 |
| 60 |
88.65 |
70.86 |
17.79 |
22.5% |
2.87 |
3.6% |
47% |
False |
False |
55,057 |
| 80 |
88.65 |
70.86 |
17.79 |
22.5% |
2.81 |
3.5% |
47% |
False |
False |
45,706 |
| 100 |
88.65 |
70.86 |
17.79 |
22.5% |
2.85 |
3.6% |
47% |
False |
False |
39,498 |
| 120 |
90.33 |
70.86 |
19.47 |
24.6% |
2.85 |
3.6% |
43% |
False |
False |
34,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.92 |
|
2.618 |
86.55 |
|
1.618 |
83.87 |
|
1.000 |
82.21 |
|
0.618 |
81.19 |
|
HIGH |
79.53 |
|
0.618 |
78.51 |
|
0.500 |
78.19 |
|
0.382 |
77.87 |
|
LOW |
76.85 |
|
0.618 |
75.19 |
|
1.000 |
74.17 |
|
1.618 |
72.51 |
|
2.618 |
69.83 |
|
4.250 |
65.46 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.84 |
79.77 |
| PP |
78.52 |
79.57 |
| S1 |
78.19 |
79.37 |
|